Stock listing
Shanghai:520500 Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund 股价
Follow Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:520500
¥1.25 CNY -0.08 (-6.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.25 – ¥1.34 CNYOct 22, 2026
- Volume
- 727.7M sharesOct 22, 2026
- 52-week range
- ¥1.16 – ¥1.87 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:520500 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.251 | -0.084 | -6.3% | ¥1.325 | ¥1.34 | ¥1.247 | 727,743,500 | |
| ¥1.335 | +0.007 | +0.5% | ¥1.352 | ¥1.367 | ¥1.332 | 582,055,300 | |
| ¥1.328 | +0.018 | +1.4% | ¥1.306 | ¥1.335 | ¥1.29 | 857,199,600 | |
| ¥1.31 | +0.007 | +0.5% | ¥1.288 | ¥1.313 | ¥1.288 | 341,784,100 | |
| ¥1.303 | +0.03 | +2.4% | ¥1.30 | ¥1.34 | ¥1.293 | 1,307,857,177 | |
| ¥1.273 | -0.012 | -0.9% | ¥1.271 | ¥1.309 | ¥1.271 | 907,666,748 | |
| ¥1.285 | -0.043 | -3.2% | ¥1.316 | ¥1.319 | ¥1.284 | 620,037,689 | |
| ¥1.328 | -0.016 | -1.2% | ¥1.323 | ¥1.336 | ¥1.304 | 867,628,167 | |
| ¥1.344 | -0.006 | -0.4% | ¥1.372 | ¥1.375 | ¥1.34 | 634,784,800 | |
| ¥1.35 | -0.007 | -0.5% | ¥1.365 | ¥1.366 | ¥1.318 | 903,586,700 | |
| ¥1.357 | -0.086 | -6.0% | ¥1.43 | ¥1.438 | ¥1.355 | 807,644,238 | |
| ¥1.443 | +0.041 | +2.9% | ¥1.382 | ¥1.451 | ¥1.382 | 1,251,071,512 | |
| ¥1.402 | +0.041 | +3.0% | ¥1.38 | ¥1.411 | ¥1.373 | 1,159,938,600 | |
| ¥1.361 | -0.014 | -1.0% | ¥1.376 | ¥1.392 | ¥1.353 | 694,953,600 | |
| ¥1.375 | -0.059 | -4.1% | ¥1.423 | ¥1.428 | ¥1.374 | 675,775,200 | |
| ¥1.434 | +0.004 | +0.3% | ¥1.439 | ¥1.457 | ¥1.431 | 1,009,308,700 | |
| ¥1.43 | -0.018 | -1.2% | ¥1.444 | ¥1.453 | ¥1.42 | 991,705,100 | |
| ¥1.448 | +0.083 | +6.1% | ¥1.38 | ¥1.45 | ¥1.38 | 1,214,889,008 | |
| ¥1.365 | +0.011 | +0.8% | ¥1.366 | ¥1.389 | ¥1.361 | 706,143,351 | |
| ¥1.354 | +0.012 | +0.9% | ¥1.332 | ¥1.363 | ¥1.332 | 675,551,298 | |
| ¥1.342 | -0.021 | -1.5% | ¥1.361 | ¥1.364 | ¥1.339 | 610,701,500 | |
| ¥1.363 | -0.02 | -1.4% | ¥1.374 | ¥1.39 | ¥1.36 | 555,051,200 | |
| ¥1.383 | +0.049 | +3.7% | ¥1.332 | ¥1.383 | ¥1.317 | 754,524,061 | |
| ¥1.334 | -0.022 | -1.6% | ¥1.334 | ¥1.339 | ¥1.321 | 426,987,500 | |
| ¥1.356 | -0.041 | -2.9% | ¥1.385 | ¥1.39 | ¥1.354 | 392,266,300 | |
| ¥1.397 | -0.031 | -2.2% | ¥1.42 | ¥1.423 | ¥1.39 | 556,024,100 | |
| ¥1.428 | +0.002 | +0.1% | ¥1.413 | ¥1.438 | ¥1.402 | 753,140,529 | |
| ¥1.426 | -0.022 | -1.5% | ¥1.443 | ¥1.447 | ¥1.421 | 446,436,800 | |
| ¥1.448 | +0.006 | +0.4% | ¥1.457 | ¥1.468 | ¥1.439 | 750,628,600 | |
| ¥1.442 | +0.041 | +2.9% | ¥1.419 | ¥1.442 | ¥1.411 | 859,837,900 | |
| ¥1.401 | +0.002 | +0.1% | ¥1.408 | ¥1.414 | ¥1.389 | 711,891,200 | |
| ¥1.399 | -0.019 | -1.3% | ¥1.412 | ¥1.417 | ¥1.393 | 550,677,501 | |
| ¥1.418 | -0.05 | -3.4% | ¥1.44 | ¥1.447 | ¥1.401 | 671,097,100 | |
| ¥1.468 | -0.021 | -1.4% | ¥1.47 | ¥1.484 | ¥1.464 | 686,148,700 | |
| ¥1.489 | +0.009 | +0.6% | ¥1.486 | ¥1.494 | ¥1.46 | 995,863,719 | |
| ¥1.48 | +0.039 | +2.7% | ¥1.466 | ¥1.512 | ¥1.466 | 1,333,886,874 | |
| ¥1.441 | +0.025 | +1.8% | ¥1.422 | ¥1.445 | ¥1.411 | 1,017,676,748 | |
| ¥1.416 | -0.032 | -2.2% | ¥1.456 | ¥1.473 | ¥1.415 | 703,699,600 | |
| ¥1.448 | -0.027 | -1.8% | ¥1.452 | ¥1.471 | ¥1.425 | 1,149,797,900 | |
| ¥1.475 | +0.072 | +5.1% | ¥1.452 | ¥1.519 | ¥1.452 | 1,964,770,477 | |
| ¥1.403 | -0.011 | -0.8% | ¥1.409 | ¥1.436 | ¥1.395 | 924,924,220 | |
| ¥1.414 | +0.003 | +0.2% | ¥1.411 | ¥1.422 | ¥1.391 | 976,167,973 | |
| ¥1.411 | -0.002 | -0.1% | ¥1.416 | ¥1.424 | ¥1.39 | 1,046,698,969 | |
| ¥1.413 | -0.032 | -2.2% | ¥1.437 | ¥1.445 | ¥1.404 | 885,553,700 | |
| ¥1.445 | +0.013 | +0.9% | ¥1.434 | ¥1.474 | ¥1.428 | 1,359,796,200 | |
| ¥1.432 | -0.013 | -0.9% | ¥1.442 | ¥1.467 | ¥1.427 | 783,505,289 | |
| ¥1.445 | 0.00 | 0.0% | ¥1.452 | ¥1.481 | ¥1.441 | 1,397,856,188 | |
| ¥1.445 | +0.013 | +0.9% | ¥1.458 | ¥1.485 | ¥1.436 | 1,365,122,106 | |
| ¥1.432 | +0.074 | +5.4% | ¥1.359 | ¥1.435 | ¥1.359 | 1,612,236,776 | |
| ¥1.358 | -0.009 | -0.7% | ¥1.375 | ¥1.381 | ¥1.345 | 1,108,060,190 | |
| ¥1.367 | +0.026 | +1.9% | ¥1.345 | ¥1.369 | ¥1.344 | 1,045,192,592 | |
| ¥1.341 | +0.02 | +1.5% | ¥1.333 | ¥1.36 | ¥1.333 | 1,018,076,086 | |
| ¥1.321 | -0.027 | -2.0% | ¥1.343 | ¥1.348 | ¥1.309 | 805,213,644 | |
| ¥1.348 | -0.005 | -0.4% | ¥1.35 | ¥1.367 | ¥1.344 | 934,231,451 | |
| ¥1.353 | -0.037 | -2.7% | ¥1.396 | ¥1.399 | ¥1.34 | 1,036,172,600 | |
| ¥1.39 | +0.006 | +0.4% | ¥1.401 | ¥1.408 | ¥1.379 | 1,051,739,100 | |
| ¥1.384 | -0.019 | -1.4% | ¥1.401 | ¥1.411 | ¥1.382 | 816,108,841 | |
| ¥1.403 | +0.004 | +0.3% | ¥1.38 | ¥1.422 | ¥1.38 | 1,108,507,333 | |
| ¥1.399 | -0.032 | -2.2% | ¥1.417 | ¥1.452 | ¥1.398 | 1,285,796,890 | |
| ¥1.431 | -0.003 | -0.2% | ¥1.435 | ¥1.447 | ¥1.42 | 1,548,817,600 | |
| ¥1.434 | +0.018 | +1.3% | ¥1.405 | ¥1.461 | ¥1.405 | 2,084,364,800 |
- Ticker
- Shanghai:520500
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund.