Stock listing

Shanghai:518680 Fullgoal Shanghai Gold Exchange Traded Fund 股价

Follow Fullgoal Shanghai Gold Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:518680

¥8.87 CNY -0.10 (-1.1%)

Close on Oct 20, 2026

Past year -8.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.83 – ¥8.89 CNYOct 20, 2026
Volume
27.95M sharesOct 20, 2026
52-week range
¥8.61 – ¥12.54 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal Shanghai Gold Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:518680 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.865-0.098-1.1%¥8.842¥8.888¥8.83227,953,400
¥8.963+0.0040.0%¥8.959¥8.975¥8.93929,210,892
¥8.959+0.049+0.5%¥8.93¥8.97¥8.90325,154,700
¥8.910.000.0%¥8.91¥8.91¥8.9118,780,963
¥8.91-0.10-1.1%¥8.928¥8.962¥8.90619,964,600
¥9.01+0.016+0.2%¥8.944¥9.032¥8.92522,024,100
¥8.994-0.035-0.4%¥9.06¥9.066¥8.9923,355,000
¥9.029+0.15+1.7%¥8.949¥9.059¥8.94928,709,903
¥8.879-0.173-1.9%¥8.891¥8.925¥8.85921,147,900
¥9.052+0.127+1.4%¥8.971¥9.052¥8.9717,732,016
¥8.925-0.054-0.6%¥8.898¥8.943¥8.8955,272,033
¥8.979-0.232-2.5%¥9.09¥9.096¥8.97532,063,488
¥9.211-0.109-1.2%¥9.269¥9.269¥9.20323,066,692
¥9.32+0.036+0.4%¥9.33¥9.346¥9.31118,766,405
¥9.284-0.074-0.8%¥9.36¥9.367¥9.27828,669,100
¥9.358-0.079-0.8%¥9.42¥9.421¥9.34428,657,400
¥9.437+0.156+1.7%¥9.37¥9.456¥9.3232,668,612
¥9.281-0.048-0.5%¥9.28¥9.309¥9.20729,515,258
¥9.329+0.081+0.9%¥9.244¥9.352¥9.22227,499,600
¥9.248-0.053-0.6%¥9.274¥9.30¥9.23719,458,396
¥9.301-0.069-0.7%¥9.338¥9.375¥9.30128,863,600
¥9.37-0.15-1.6%¥9.333¥9.389¥9.27481,271,800
¥9.52+0.049+0.5%¥9.494¥9.539¥9.48125,869,436
¥9.471-0.009-0.1%¥9.406¥9.481¥9.39720,967,100
¥9.48+0.025+0.3%¥9.532¥9.557¥9.46923,979,100
¥9.455-0.144-1.5%¥9.452¥9.509¥9.43826,373,492
¥9.599+0.053+0.6%¥9.654¥9.672¥9.59758,328,174
¥9.546+0.218+2.3%¥9.464¥9.569¥9.46438,101,100
¥9.328-0.223-2.3%¥9.33¥9.343¥9.25363,300,688
¥9.551-0.012-0.1%¥9.565¥9.588¥9.53825,341,600
¥9.563-0.356-3.6%¥9.605¥9.605¥9.47852,969,296
¥9.919+0.024+0.2%¥9.89¥9.92¥9.8425,281,256
¥9.895-0.064-0.6%¥9.938¥9.989¥9.89535,020,200
¥9.959-0.026-0.3%¥9.985¥10.04¥9.94526,058,700
¥9.985-0.031-0.3%¥10.06¥10.07¥9.94539,626,600
¥10.02+0.187+1.9%¥9.955¥10.04¥9.92182,670,292
¥9.829+0.162+1.7%¥9.748¥9.832¥9.73524,110,073
¥9.667+0.269+2.9%¥9.69¥9.696¥9.63725,357,800
¥9.398-0.109-1.1%¥9.392¥9.438¥9.37113,828,265
¥9.507+0.008+0.1%¥9.54¥9.554¥9.47610,006,996
¥9.499+0.134+1.4%¥9.513¥9.525¥9.47515,484,700
¥9.365-0.101-1.1%¥9.325¥9.37¥9.31217,409,200
¥9.466-0.065-0.7%¥9.56¥9.575¥9.44227,668,300
¥9.531+0.099+1.0%¥9.489¥9.551¥9.47823,930,093
¥9.432+0.0040.0%¥9.55¥9.595¥9.42939,749,000
¥9.428+0.125+1.3%¥9.348¥9.428¥9.32818,945,044
¥9.303+0.098+1.1%¥9.199¥9.304¥9.18223,254,990
¥9.205+0.159+1.8%¥9.33¥9.33¥9.19526,711,433
¥9.046+0.241+2.7%¥8.85¥9.048¥8.83923,914,500
¥8.805-0.008-0.1%¥8.795¥8.82¥8.798,310,900
¥8.813-0.024-0.3%¥8.797¥8.827¥8.7779,846,445
¥8.837+0.076+0.9%¥8.862¥8.871¥8.81811,317,200
¥8.761-0.027-0.3%¥8.859¥8.883¥8.74416,003,900
¥8.788-0.01-0.1%¥8.741¥8.793¥8.7389,614,154
¥8.798-0.104-1.2%¥8.802¥8.807¥8.76627,297,334
¥8.902+0.122+1.4%¥8.92¥8.928¥8.8757,680,788
¥8.78-0.179-2.0%¥8.803¥8.833¥8.75318,283,907
¥8.959+0.0020.0%¥8.999¥9.014¥8.9459,719,996
¥8.957+0.093+1.0%¥8.948¥9.016¥8.94518,063,492
¥8.864+0.156+1.8%¥8.74¥8.874¥8.73618,592,888
¥8.708+0.005+0.1%¥8.703¥8.755¥8.69211,581,525
Ticker
Shanghai:518680
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal Shanghai Gold Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal Shanghai Gold Exchange Traded Fund.