Stock listing

Shanghai:517990 CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF 股价

Follow CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF into a list and get an email when it puts out news.

Share price · SSE:517990

¥0.878 CNY +0.019 (+2.2%)

Close on Oct 23, 2026

Past year -9.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.849 – ¥0.882 CNYOct 23, 2026
Volume
4.02M sharesOct 23, 2026
52-week range
¥0.727 – ¥1.045 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:517990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.878+0.019+2.2%¥0.859¥0.882¥0.8494,017,200
¥0.859-0.035-3.9%¥0.884¥0.886¥0.854881,100
¥0.894+0.001+0.1%¥0.895¥0.908¥0.892257,000
¥0.893+0.010+1.1%¥0.879¥0.896¥0.8751,951,300
¥0.883+0.014+1.6%¥0.863¥0.885¥0.8621,783,400
¥0.869-0.006-0.7%¥0.886¥0.960¥0.8613,861,500
¥0.8750.0000.0%¥0.875¥0.875¥0.8752,014,300
¥0.875-0.016-1.8%¥0.884¥0.886¥0.8755,914,700
¥0.891-0.007-0.8%¥0.900¥0.900¥0.8739,435,500
¥0.898-0.005-0.6%¥0.904¥0.917¥0.8942,054,300
¥0.903-0.003-0.3%¥0.892¥0.903¥0.8792,771,400
¥0.906-0.027-2.9%¥0.933¥0.978¥0.9064,440,100
¥0.933+0.025+2.8%¥0.887¥0.934¥0.8862,083,700
¥0.908+0.009+1.0%¥0.885¥0.920¥0.885762,400
¥0.899-0.002-0.2%¥0.886¥0.919¥0.8862,257,700
¥0.901-0.017-1.9%¥0.920¥0.920¥0.8971,855,000
¥0.918-0.004-0.4%¥0.926¥0.927¥0.9162,930,400
¥0.922-0.001-0.1%¥0.923¥0.928¥0.9102,445,900
¥0.923+0.033+3.7%¥0.891¥0.924¥0.8912,968,300
¥0.890+0.005+0.6%¥0.900¥0.900¥0.8841,743,600
¥0.885+0.006+0.7%¥0.881¥0.888¥0.8771,526,400
¥0.8790.0000.0%¥0.879¥0.884¥0.8612,666,600
¥0.879-0.009-1.0%¥0.878¥0.888¥0.8782,448,000
¥0.888+0.024+2.8%¥0.903¥0.903¥0.8602,959,100
¥0.864-0.014-1.6%¥0.872¥0.876¥0.8572,897,100
¥0.878-0.015-1.7%¥0.895¥0.895¥0.8764,342,400
¥0.893-0.016-1.8%¥0.899¥0.901¥0.8892,471,600
¥0.909+0.001+0.1%¥0.900¥0.911¥0.8942,586,700
¥0.908-0.005-0.5%¥0.911¥0.911¥0.9042,046,400
¥0.913+0.001+0.1%¥0.908¥0.919¥0.9082,899,600
¥0.912+0.013+1.4%¥0.899¥0.914¥0.8991,987,000
¥0.899-0.003-0.3%¥0.902¥0.902¥0.8921,789,800
¥0.902+0.001+0.1%¥0.902¥0.908¥0.8943,243,900
¥0.901-0.023-2.5%¥0.927¥0.927¥0.8952,910,500
¥0.924-0.007-0.8%¥0.910¥0.932¥0.9102,301,400
¥0.931+0.002+0.2%¥0.929¥0.931¥0.9182,388,900
¥0.929+0.012+1.3%¥0.925¥0.949¥0.9252,768,500
¥0.917+0.014+1.6%¥0.905¥0.927¥0.9022,311,700
¥0.903-0.027-2.9%¥0.930¥0.930¥0.8974,924,000
¥0.930-0.018-1.9%¥0.934¥0.947¥0.9205,792,100
¥0.948+0.024+2.6%¥0.948¥0.965¥0.9355,268,600
¥0.924-0.005-0.5%¥0.930¥0.939¥0.9183,349,800
¥0.929+0.006+0.7%¥0.925¥0.930¥0.9192,363,400
¥0.923+0.012+1.3%¥0.915¥0.931¥0.8932,462,000
¥0.911-0.018-1.9%¥0.927¥0.930¥0.9072,903,500
¥0.929+0.003+0.3%¥0.911¥0.945¥0.9112,970,000
¥0.926-0.007-0.8%¥0.923¥0.938¥0.9222,180,200
¥0.933-0.002-0.2%¥0.916¥0.952¥0.9164,113,600
¥0.935+0.015+1.6%¥0.925¥0.956¥0.9253,730,500
¥0.920+0.044+5.0%¥0.879¥0.920¥0.8793,716,300
¥0.876-0.009-1.0%¥0.884¥0.884¥0.8742,501,400
¥0.885+0.009+1.0%¥0.878¥0.915¥0.8752,625,400
¥0.876+0.018+2.1%¥0.879¥0.882¥0.8622,127,500
¥0.858-0.008-0.9%¥0.867¥0.879¥0.8533,109,800
¥0.866+0.001+0.1%¥0.890¥0.890¥0.8503,753,200
¥0.865-0.007-0.8%¥0.871¥0.875¥0.8525,126,600
¥0.872+0.018+2.1%¥0.872¥0.875¥0.8602,458,100
¥0.854-0.011-1.3%¥0.865¥0.865¥0.8542,621,600
¥0.865+0.007+0.8%¥0.858¥0.878¥0.8521,496,400
¥0.858-0.020-2.3%¥0.865¥0.889¥0.8563,379,800
¥0.878-0.001-0.1%¥0.857¥0.900¥0.8573,752,000
Ticker
Shanghai:517990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI SSE-HKEx-SZSE 500 Medicine Health ETF.