Stock listing

Shanghai:517950 BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund 股价

Follow BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:517950

¥0.974 CNY -0.026 (-2.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

This year -2.2% · daily closes, Dec 18, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.970 – ¥0.996 CNYOct 22, 2026
Volume
3.74M sharesOct 22, 2026
BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:517950 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.974-0.026-2.6%¥0.996¥0.996¥0.9703,740,800
¥1.000-0.001-0.1%¥1.007¥1.015¥1.0002,086,700
¥1.001-0.002-0.2%¥0.993¥1.013¥0.9892,170,600
¥1.003-0.003-0.3%¥1.006¥1.006¥0.9902,458,500
¥1.006-0.006-0.6%¥1.022¥1.022¥0.9971,445,700
¥1.012-0.013-1.3%¥1.015¥1.015¥0.9982,013,700
¥1.025-0.019-1.8%¥1.034¥1.041¥1.0232,761,800
¥1.044+0.004+0.4%¥1.030¥1.050¥1.0096,998,600
¥1.040-0.022-2.1%¥1.060¥1.060¥1.0407,820,800
¥1.062-0.003-0.3%¥1.063¥1.063¥1.0243,799,300
¥1.065-0.041-3.7%¥1.102¥1.102¥1.0604,769,000
¥1.106-0.009-0.8%¥1.115¥1.116¥1.1023,112,200
¥1.115+0.003+0.3%¥1.109¥1.117¥1.1024,952,500
¥1.112-0.037-3.2%¥1.149¥1.149¥1.1065,718,500
¥1.149-0.023-2.0%¥1.161¥1.165¥1.1483,338,300
¥1.172-0.009-0.8%¥1.180¥1.183¥1.1721,503,100
¥1.181+0.002+0.2%¥1.190¥1.200¥1.1785,811,600
¥1.179+0.010+0.9%¥1.166¥1.187¥1.1661,423,500
¥1.169+0.022+1.9%¥1.158¥1.173¥1.149786,100
¥1.147+0.002+0.2%¥1.145¥1.155¥1.1441,428,000
¥1.145+0.016+1.4%¥1.126¥1.149¥1.1261,376,500
¥1.129+0.002+0.2%¥1.127¥1.139¥1.125917,300
¥1.127-0.006-0.5%¥1.133¥1.141¥1.114564,300
¥1.133-0.005-0.4%¥1.138¥1.138¥1.1122,365,000
¥1.138-0.011-1.0%¥1.139¥1.147¥1.1362,908,800
¥1.149-0.007-0.6%¥1.154¥1.157¥1.1431,752,900
¥1.156-0.006-0.5%¥1.163¥1.167¥1.1515,325,900
¥1.162+0.022+1.9%¥1.151¥1.165¥1.1467,356,500
¥1.140-0.016-1.4%¥1.167¥1.169¥1.1352,222,000
¥1.156+0.001+0.1%¥1.162¥1.162¥1.147865,100
¥1.155-0.015-1.3%¥1.165¥1.165¥1.1491,358,200
¥1.170-0.018-1.5%¥1.183¥1.183¥1.1702,129,400
¥1.188+0.004+0.3%¥1.182¥1.188¥1.1624,295,300
¥1.184-0.004-0.3%¥1.194¥1.206¥1.1842,506,800
¥1.188+0.030+2.6%¥1.169¥1.189¥1.1671,824,100
¥1.158+0.012+1.0%¥1.150¥1.165¥1.1482,464,400
¥1.146-0.002-0.2%¥1.137¥1.156¥1.1303,140,400
¥1.148-0.025-2.1%¥1.173¥1.173¥1.1336,482,200
¥1.173+0.009+0.8%¥1.159¥1.176¥1.1592,361,500
¥1.164-0.007-0.6%¥1.168¥1.186¥1.1587,460,300
¥1.171-0.055-4.5%¥1.214¥1.214¥1.16711,276,000
¥1.226-0.005-0.4%¥1.228¥1.235¥1.2104,089,600
¥1.231+0.026+2.2%¥1.205¥1.231¥1.2056,769,200
¥1.2050.0000.0%¥1.217¥1.217¥1.1917,696,000
¥1.205-0.005-0.4%¥1.222¥1.234¥1.20210,476,800
¥1.210+0.004+0.3%¥1.206¥1.215¥1.2014,681,200
¥1.206-0.012-1.0%¥1.206¥1.226¥1.2053,485,400
¥1.2180.0000.0%¥1.230¥1.230¥1.20110,355,600
¥1.218+0.031+2.6%¥1.197¥1.218¥1.1877,527,800
¥1.187-0.004-0.3%¥1.180¥1.205¥1.1733,807,800
¥1.191+0.039+3.4%¥1.157¥1.200¥1.1574,022,700
¥1.152+0.035+3.1%¥1.123¥1.154¥1.1236,878,400
¥1.117-0.031-2.7%¥1.145¥1.145¥1.1176,704,000
¥1.148+0.026+2.3%¥1.133¥1.172¥1.13311,858,300
¥1.122-0.030-2.6%¥1.152¥1.152¥1.1058,022,400
¥1.152+0.001+0.1%¥1.145¥1.160¥1.12112,892,000
¥1.151-0.054-4.5%¥1.193¥1.193¥1.1477,707,900
¥1.205+0.020+1.7%¥1.185¥1.205¥1.1725,929,100
¥1.185-0.018-1.5%¥1.203¥1.203¥1.1799,280,500
¥1.203-0.016-1.3%¥1.213¥1.225¥1.1939,267,900
¥1.219-0.019-1.5%¥1.226¥1.252¥1.20910,699,300
Ticker
Shanghai:517950
Asset type
ETF
Exchange
Shanghai
Currency
CNY

BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund.