Stock listing
Shanghai:517880 Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF 股价
Follow Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF into a list and get an email when it puts out news.
Share price · SSE:517880
¥0.681 CNY -0.014 (-2.0%)
Close on Oct 22, 2026
- Day range
- ¥0.679 – ¥0.693 CNYOct 22, 2026
- Volume
- 1.05M sharesOct 22, 2026
- 52-week range
- ¥0.679 – ¥0.963 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:517880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.681 | -0.014 | -2.0% | ¥0.693 | ¥0.693 | ¥0.679 | 1,046,200 | |
| ¥0.695 | -0.009 | -1.3% | ¥0.705 | ¥0.707 | ¥0.693 | 2,404,800 | |
| ¥0.704 | -0.008 | -1.1% | ¥0.709 | ¥0.711 | ¥0.702 | 953,800 | |
| ¥0.712 | +0.004 | +0.6% | ¥0.705 | ¥0.713 | ¥0.705 | 4,373,700 | |
| ¥0.708 | +0.001 | +0.1% | ¥0.704 | ¥0.715 | ¥0.704 | 6,542,800 | |
| ¥0.707 | 0.000 | 0.0% | ¥0.707 | ¥0.707 | ¥0.707 | 749,300 | |
| ¥0.707 | +0.006 | +0.9% | ¥0.701 | ¥0.709 | ¥0.698 | 1,005,900 | |
| ¥0.701 | -0.006 | -0.8% | ¥0.705 | ¥0.707 | ¥0.697 | 823,700 | |
| ¥0.707 | 0.000 | 0.0% | ¥0.709 | ¥0.714 | ¥0.704 | 1,161,000 | |
| ¥0.707 | +0.012 | +1.7% | ¥0.696 | ¥0.709 | ¥0.696 | 1,674,100 | |
| ¥0.695 | -0.010 | -1.4% | ¥0.696 | ¥0.703 | ¥0.692 | 1,246,400 | |
| ¥0.705 | +0.004 | +0.6% | ¥0.701 | ¥0.705 | ¥0.691 | 4,689,000 | |
| ¥0.701 | -0.001 | -0.1% | ¥0.700 | ¥0.701 | ¥0.697 | 1,158,400 | |
| ¥0.702 | -0.005 | -0.7% | ¥0.705 | ¥0.707 | ¥0.700 | 1,886,000 | |
| ¥0.707 | -0.001 | -0.1% | ¥0.702 | ¥0.708 | ¥0.702 | 9,200,200 | |
| ¥0.708 | -0.004 | -0.6% | ¥0.714 | ¥0.714 | ¥0.706 | 5,621,000 | |
| ¥0.712 | +0.006 | +0.8% | ¥0.708 | ¥0.715 | ¥0.708 | 8,922,600 | |
| ¥0.706 | -0.003 | -0.4% | ¥0.709 | ¥0.709 | ¥0.705 | 6,736,600 | |
| ¥0.709 | +0.001 | +0.1% | ¥0.705 | ¥0.710 | ¥0.705 | 8,777,700 | |
| ¥0.708 | -0.002 | -0.3% | ¥0.707 | ¥0.708 | ¥0.703 | 5,407,900 | |
| ¥0.710 | -0.006 | -0.8% | ¥0.716 | ¥0.716 | ¥0.707 | 2,364,300 | |
| ¥0.716 | 0.000 | 0.0% | ¥0.718 | ¥0.721 | ¥0.716 | 5,089,500 | |
| ¥0.716 | -0.004 | -0.6% | ¥0.718 | ¥0.718 | ¥0.716 | 2,829,200 | |
| ¥0.720 | -0.001 | -0.1% | ¥0.719 | ¥0.721 | ¥0.713 | 3,125,300 | |
| ¥0.721 | -0.010 | -1.4% | ¥0.730 | ¥0.732 | ¥0.719 | 3,569,400 | |
| ¥0.731 | -0.012 | -1.6% | ¥0.742 | ¥0.742 | ¥0.730 | 3,225,300 | |
| ¥0.743 | -0.003 | -0.4% | ¥0.744 | ¥0.745 | ¥0.740 | 1,217,700 | |
| ¥0.746 | -0.002 | -0.3% | ¥0.750 | ¥0.750 | ¥0.741 | 2,137,400 | |
| ¥0.748 | +0.015 | +2.0% | ¥0.735 | ¥0.750 | ¥0.735 | 4,200,500 | |
| ¥0.733 | -0.003 | -0.4% | ¥0.737 | ¥0.740 | ¥0.733 | 5,442,500 | |
| ¥0.736 | -0.009 | -1.2% | ¥0.742 | ¥0.742 | ¥0.731 | 3,971,600 | |
| ¥0.745 | 0.000 | 0.0% | ¥0.745 | ¥0.747 | ¥0.743 | 3,378,000 | |
| ¥0.745 | -0.003 | -0.4% | ¥0.741 | ¥0.747 | ¥0.738 | 4,213,200 | |
| ¥0.748 | +0.001 | +0.1% | ¥0.743 | ¥0.748 | ¥0.742 | 3,839,900 | |
| ¥0.747 | -0.006 | -0.8% | ¥0.753 | ¥0.753 | ¥0.744 | 1,742,400 | |
| ¥0.753 | +0.006 | +0.8% | ¥0.748 | ¥0.753 | ¥0.746 | 5,571,400 | |
| ¥0.747 | -0.001 | -0.1% | ¥0.748 | ¥0.748 | ¥0.745 | 1,793,900 | |
| ¥0.748 | -0.002 | -0.3% | ¥0.746 | ¥0.749 | ¥0.742 | 7,004,400 | |
| ¥0.750 | -0.006 | -0.8% | ¥0.755 | ¥0.755 | ¥0.746 | 4,387,300 | |
| ¥0.756 | +0.003 | +0.4% | ¥0.750 | ¥0.756 | ¥0.749 | 3,610,300 | |
| ¥0.753 | -0.002 | -0.3% | ¥0.755 | ¥0.756 | ¥0.748 | 2,692,700 | |
| ¥0.755 | -0.007 | -0.9% | ¥0.762 | ¥0.762 | ¥0.749 | 5,829,800 | |
| ¥0.762 | -0.001 | -0.1% | ¥0.763 | ¥0.763 | ¥0.755 | 8,204,000 | |
| ¥0.763 | -0.001 | -0.1% | ¥0.764 | ¥0.765 | ¥0.761 | 6,895,000 | |
| ¥0.764 | -0.005 | -0.7% | ¥0.765 | ¥0.770 | ¥0.761 | 2,956,900 | |
| ¥0.769 | -0.005 | -0.6% | ¥0.773 | ¥0.773 | ¥0.766 | 3,291,400 | |
| ¥0.774 | -0.009 | -1.1% | ¥0.784 | ¥0.786 | ¥0.774 | 4,683,300 | |
| ¥0.783 | +0.013 | +1.7% | ¥0.771 | ¥0.783 | ¥0.771 | 2,440,200 | |
| ¥0.770 | -0.004 | -0.5% | ¥0.772 | ¥0.773 | ¥0.765 | 2,059,800 | |
| ¥0.774 | -0.007 | -0.9% | ¥0.781 | ¥0.781 | ¥0.770 | 2,814,100 | |
| ¥0.781 | +0.004 | +0.5% | ¥0.777 | ¥0.784 | ¥0.775 | 4,005,600 | |
| ¥0.777 | -0.007 | -0.9% | ¥0.785 | ¥0.785 | ¥0.770 | 3,228,500 | |
| ¥0.784 | 0.000 | 0.0% | ¥0.784 | ¥0.792 | ¥0.780 | 6,608,700 | |
| ¥0.784 | -0.006 | -0.8% | ¥0.786 | ¥0.787 | ¥0.760 | 6,364,400 | |
| ¥0.790 | +0.007 | +0.9% | ¥0.783 | ¥0.792 | ¥0.782 | 3,489,700 | |
| ¥0.783 | +0.024 | +3.2% | ¥0.763 | ¥0.784 | ¥0.763 | 8,024,400 | |
| ¥0.759 | +0.011 | +1.5% | ¥0.744 | ¥0.760 | ¥0.744 | 2,300,200 | |
| ¥0.748 | +0.011 | +1.5% | ¥0.736 | ¥0.749 | ¥0.735 | 4,455,100 | |
| ¥0.737 | -0.014 | -1.9% | ¥0.744 | ¥0.750 | ¥0.736 | 3,371,600 | |
| ¥0.751 | +0.005 | +0.7% | ¥0.761 | ¥0.761 | ¥0.742 | 4,390,900 | |
| ¥0.746 | -0.013 | -1.7% | ¥0.764 | ¥0.764 | ¥0.743 | 3,821,000 |
- Ticker
- Shanghai:517880
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF.