Stock listing
Shanghai:517850 China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF 股价
Follow China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF into a list and get an email when it puts out news.
Share price · SSE:517850
¥1.07 CNY -0.03 (-2.5%)
Close on Oct 22, 2026
- Day range
- ¥1.06 – ¥1.09 CNYOct 22, 2026
- Volume
- 197,600 sharesOct 22, 2026
- 52-week range
- ¥1.06 – ¥1.65 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:517850 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.067 | -0.027 | -2.5% | ¥1.086 | ¥1.086 | ¥1.06 | 197,600 | |
| ¥1.094 | +0.007 | +0.6% | ¥1.087 | ¥1.104 | ¥1.087 | 167,500 | |
| ¥1.087 | +0.019 | +1.8% | ¥1.067 | ¥1.093 | ¥1.067 | 366,800 | |
| ¥1.068 | -0.011 | -1.0% | ¥1.071 | ¥1.075 | ¥1.061 | 144,200 | |
| ¥1.079 | -0.024 | -2.2% | ¥1.087 | ¥1.103 | ¥1.067 | 190,800 | |
| ¥1.103 | 0.00 | 0.0% | ¥1.103 | ¥1.103 | ¥1.103 | 675,000 | |
| ¥1.103 | -0.022 | -2.0% | ¥1.098 | ¥1.137 | ¥1.093 | 646,400 | |
| ¥1.125 | -0.013 | -1.1% | ¥1.131 | ¥1.16 | ¥1.099 | 115,000 | |
| ¥1.138 | -0.028 | -2.4% | ¥1.165 | ¥1.166 | ¥1.137 | 79,000 | |
| ¥1.166 | +0.004 | +0.3% | ¥1.18 | ¥1.18 | ¥1.125 | 348,700 | |
| ¥1.162 | -0.044 | -3.6% | ¥1.207 | ¥1.207 | ¥1.154 | 113,300 | |
| ¥1.206 | -0.019 | -1.6% | ¥1.245 | ¥1.246 | ¥1.206 | 93,700 | |
| ¥1.225 | +0.014 | +1.2% | ¥1.213 | ¥1.225 | ¥1.211 | 98,800 | |
| ¥1.211 | -0.04 | -3.2% | ¥1.232 | ¥1.235 | ¥1.208 | 426,800 | |
| ¥1.251 | -0.026 | -2.0% | ¥1.274 | ¥1.274 | ¥1.251 | 205,000 | |
| ¥1.277 | -0.001 | -0.1% | ¥1.339 | ¥1.339 | ¥1.258 | 223,000 | |
| ¥1.278 | +0.006 | +0.5% | ¥1.302 | ¥1.305 | ¥1.277 | 200,100 | |
| ¥1.272 | +0.008 | +0.6% | ¥1.29 | ¥1.29 | ¥1.265 | 163,400 | |
| ¥1.264 | +0.031 | +2.5% | ¥1.251 | ¥1.271 | ¥1.245 | 670,400 | |
| ¥1.233 | -0.001 | -0.1% | ¥1.227 | ¥1.241 | ¥1.227 | 174,700 | |
| ¥1.234 | +0.035 | +2.9% | ¥1.195 | ¥1.236 | ¥1.195 | 427,300 | |
| ¥1.199 | +0.007 | +0.6% | ¥1.192 | ¥1.217 | ¥1.179 | 206,900 | |
| ¥1.192 | -0.008 | -0.7% | ¥1.20 | ¥1.20 | ¥1.179 | 131,200 | |
| ¥1.20 | -0.018 | -1.5% | ¥1.204 | ¥1.204 | ¥1.18 | 2,469,000 | |
| ¥1.218 | -0.011 | -0.9% | ¥1.22 | ¥1.225 | ¥1.212 | 953,800 | |
| ¥1.229 | -0.007 | -0.6% | ¥1.241 | ¥1.245 | ¥1.223 | 185,000 | |
| ¥1.236 | -0.011 | -0.9% | ¥1.226 | ¥1.264 | ¥1.226 | 1,411,000 | |
| ¥1.247 | +0.022 | +1.8% | ¥1.24 | ¥1.253 | ¥1.231 | 201,600 | |
| ¥1.225 | -0.02 | -1.6% | ¥1.261 | ¥1.265 | ¥1.221 | 927,900 | |
| ¥1.245 | -0.002 | -0.2% | ¥1.256 | ¥1.256 | ¥1.238 | 202,100 | |
| ¥1.247 | -0.02 | -1.6% | ¥1.249 | ¥1.255 | ¥1.242 | 259,900 | |
| ¥1.267 | -0.022 | -1.7% | ¥1.285 | ¥1.285 | ¥1.264 | 237,000 | |
| ¥1.289 | +0.001 | +0.1% | ¥1.262 | ¥1.29 | ¥1.248 | 482,300 | |
| ¥1.288 | -0.024 | -1.8% | ¥1.309 | ¥1.316 | ¥1.288 | 373,500 | |
| ¥1.312 | +0.027 | +2.1% | ¥1.287 | ¥1.313 | ¥1.279 | 630,900 | |
| ¥1.285 | +0.025 | +2.0% | ¥1.281 | ¥1.288 | ¥1.26 | 1,724,400 | |
| ¥1.26 | 0.00 | 0.0% | ¥1.249 | ¥1.27 | ¥1.229 | 566,500 | |
| ¥1.26 | -0.036 | -2.8% | ¥1.297 | ¥1.308 | ¥1.24 | 1,227,500 | |
| ¥1.296 | -0.008 | -0.6% | ¥1.294 | ¥1.307 | ¥1.289 | 262,900 | |
| ¥1.304 | +0.003 | +0.2% | ¥1.344 | ¥1.344 | ¥1.292 | 982,300 | |
| ¥1.301 | -0.086 | -6.2% | ¥1.359 | ¥1.37 | ¥1.295 | 525,400 | |
| ¥1.387 | -0.009 | -0.6% | ¥1.375 | ¥1.433 | ¥1.368 | 507,200 | |
| ¥1.396 | +0.053 | +3.9% | ¥1.331 | ¥1.396 | ¥1.331 | 502,200 | |
| ¥1.343 | -0.002 | -0.1% | ¥1.346 | ¥1.356 | ¥1.328 | 327,200 | |
| ¥1.345 | -0.004 | -0.3% | ¥1.37 | ¥1.382 | ¥1.323 | 1,045,000 | |
| ¥1.349 | +0.023 | +1.7% | ¥1.331 | ¥1.352 | ¥1.318 | 469,400 | |
| ¥1.326 | -0.014 | -1.0% | ¥1.335 | ¥1.354 | ¥1.316 | 359,100 | |
| ¥1.34 | +0.005 | +0.4% | ¥1.356 | ¥1.362 | ¥1.318 | 909,800 | |
| ¥1.335 | +0.035 | +2.7% | ¥1.303 | ¥1.336 | ¥1.274 | 612,700 | |
| ¥1.30 | -0.009 | -0.7% | ¥1.265 | ¥1.321 | ¥1.265 | 594,000 | |
| ¥1.309 | +0.057 | +4.6% | ¥1.256 | ¥1.322 | ¥1.256 | 672,300 | |
| ¥1.252 | +0.049 | +4.1% | ¥1.207 | ¥1.26 | ¥1.207 | 716,000 | |
| ¥1.203 | -0.058 | -4.6% | ¥1.233 | ¥1.261 | ¥1.203 | 957,300 | |
| ¥1.261 | +0.036 | +2.9% | ¥1.269 | ¥1.311 | ¥1.257 | 2,804,100 | |
| ¥1.225 | -0.076 | -5.8% | ¥1.294 | ¥1.294 | ¥1.221 | 2,981,900 | |
| ¥1.301 | -0.044 | -3.3% | ¥1.31 | ¥1.341 | ¥1.256 | 1,522,300 | |
| ¥1.345 | -0.026 | -1.9% | ¥1.374 | ¥1.48 | ¥1.328 | 1,696,400 | |
| ¥1.371 | +0.007 | +0.5% | ¥1.336 | ¥1.371 | ¥1.325 | 289,700 | |
| ¥1.364 | -0.002 | -0.1% | ¥1.326 | ¥1.386 | ¥1.326 | 685,900 | |
| ¥1.366 | -0.035 | -2.5% | ¥1.401 | ¥1.429 | ¥1.352 | 2,109,000 | |
| ¥1.401 | -0.027 | -1.9% | ¥1.40 | ¥1.442 | ¥1.38 | 1,820,300 |
- Ticker
- Shanghai:517850
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF.