Stock listing

Shanghai:517800 Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF 股价

Follow Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF into a list and get an email when it puts out news.

Share price · SSE:517800

¥0.844 CNY +0.012 (+1.4%)

Close on Oct 20, 2026

Past year -16.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.820 – ¥0.851 CNYOct 20, 2026
Volume
3.17M sharesOct 20, 2026
52-week range
¥0.816 – ¥1.245 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:517800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.844+0.012+1.4%¥0.829¥0.851¥0.8203,169,600
¥0.832+0.003+0.4%¥0.824¥0.833¥0.8162,135,500
¥0.829-0.027-3.2%¥0.841¥0.849¥0.8273,283,500
¥0.8560.0000.0%¥0.856¥0.856¥0.8563,768,400
¥0.856-0.018-2.1%¥0.874¥0.874¥0.8552,499,900
¥0.874-0.006-0.7%¥0.877¥0.882¥0.8504,521,000
¥0.880-0.021-2.3%¥0.901¥0.902¥0.8802,663,900
¥0.901+0.007+0.8%¥0.892¥0.905¥0.8693,939,800
¥0.894-0.039-4.2%¥0.933¥0.942¥0.88910,794,000
¥0.933-0.011-1.2%¥0.945¥0.949¥0.9293,119,500
¥0.944+0.003+0.3%¥0.938¥0.946¥0.9352,055,300
¥0.941-0.035-3.6%¥0.974¥0.979¥0.9394,775,100
¥0.976-0.018-1.8%¥0.991¥0.993¥0.9752,344,200
¥0.994-0.013-1.3%¥1.007¥1.015¥0.9932,481,300
¥1.007+0.019+1.9%¥0.995¥1.026¥0.9959,010,600
¥0.988+0.014+1.4%¥0.976¥0.990¥0.9765,379,400
¥0.974+0.025+2.6%¥0.958¥0.981¥0.9584,681,254
¥0.949-0.004-0.4%¥0.955¥0.958¥0.9441,625,600
¥0.953+0.020+2.1%¥0.933¥0.956¥0.9302,925,900
¥0.9330.0000.0%¥0.930¥0.948¥0.9291,196,500
¥0.933-0.013-1.4%¥0.942¥0.942¥0.9251,791,100
¥0.946-0.003-0.3%¥0.948¥0.948¥0.9304,077,200
¥0.949-0.014-1.5%¥0.960¥0.961¥0.9462,634,300
¥0.963-0.007-0.7%¥0.979¥0.982¥0.9562,942,900
¥0.970-0.009-0.9%¥0.980¥0.985¥0.9652,611,800
¥0.979+0.015+1.6%¥0.973¥0.982¥0.9632,636,300
¥0.964+0.003+0.3%¥0.967¥0.982¥0.9583,240,400
¥0.961-0.006-0.6%¥0.975¥0.980¥0.9552,696,000
¥0.967-0.023-2.3%¥0.981¥0.981¥0.9604,267,100
¥0.990-0.004-0.4%¥0.994¥0.998¥0.9802,096,000
¥0.994+0.016+1.6%¥0.972¥0.994¥0.9634,132,500
¥0.978-0.002-0.2%¥0.987¥1.002¥0.9775,100,000
¥0.980+0.020+2.1%¥0.963¥0.983¥0.9637,329,400
¥0.960+0.008+0.8%¥0.952¥0.965¥0.9491,781,500
¥0.952+0.004+0.4%¥0.940¥0.958¥0.9373,277,100
¥0.948-0.045-4.5%¥0.993¥0.993¥0.93711,947,300
¥0.993+0.007+0.7%¥0.989¥0.996¥0.9763,622,700
¥0.9860.0000.0%¥0.989¥0.999¥0.9793,711,200
¥0.986-0.051-4.9%¥1.029¥1.029¥0.97910,238,900
¥1.037-0.014-1.3%¥1.051¥1.051¥1.0205,501,000
¥1.051+0.034+3.3%¥1.017¥1.051¥1.0057,643,700
¥1.017+0.002+0.2%¥1.015¥1.025¥1.0073,637,000
¥1.015-0.014-1.4%¥1.039¥1.047¥1.0145,123,200
¥1.029+0.006+0.6%¥1.028¥1.035¥1.0143,207,600
¥1.023+0.001+0.1%¥1.022¥1.035¥1.0124,708,100
¥1.022-0.018-1.7%¥1.040¥1.042¥1.0096,534,300
¥1.040+0.004+0.4%¥1.026¥1.048¥1.0235,383,700
¥1.036-0.007-0.7%¥1.038¥1.049¥1.0164,488,700
¥1.043+0.011+1.1%¥1.032¥1.055¥1.0146,882,300
¥1.032+0.048+4.9%¥0.993¥1.036¥0.99311,205,100
¥0.984-0.013-1.3%¥0.990¥1.006¥0.9814,685,000
¥0.997+0.040+4.2%¥0.988¥1.019¥0.98811,567,800
¥0.957-0.054-5.3%¥1.010¥1.010¥0.94410,498,100
¥1.011+0.022+2.2%¥0.990¥1.015¥0.9788,401,900
¥0.989-0.060-5.7%¥1.048¥1.048¥0.98310,854,400
¥1.049+0.022+2.1%¥1.031¥1.049¥1.0173,153,800
¥1.027-0.013-1.3%¥1.035¥1.048¥1.0195,868,400
¥1.040-0.021-2.0%¥1.061¥1.072¥1.0346,384,700
¥1.061-0.023-2.1%¥1.083¥1.093¥1.0538,041,700
¥1.084+0.055+5.3%¥1.030¥1.084¥1.0069,901,200
¥1.029+0.017+1.7%¥1.037¥1.049¥1.0017,194,600
Ticker
Shanghai:517800
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF.