Stock listing

Shanghai:517770 SPDB CSI SH-HK-SZ Game & Cultural Media ETF 股价

Follow SPDB CSI SH-HK-SZ Game & Cultural Media ETF into a list and get an email when it puts out news.

Share price · SSE:517770

¥0.822 CNY -0.005 (-0.6%)

Close on Oct 21, 2026

Past year -32.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.820 – ¥0.838 CNYOct 21, 2026
Volume
6.12M sharesOct 21, 2026
52-week range
¥0.800 – ¥1.536 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
SPDB CSI SH-HK-SZ Game & Cultural Media ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:517770 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.822-0.005-0.6%¥0.829¥0.838¥0.8206,116,600
¥0.8270.0000.0%¥0.823¥0.831¥0.8175,391,200
¥0.8270.0000.0%¥0.824¥0.833¥0.8205,998,800
¥0.827-0.029-3.4%¥0.834¥0.854¥0.8238,702,300
¥0.8560.0000.0%¥0.856¥0.856¥0.85611,854,300
¥0.856+0.008+0.9%¥0.846¥0.865¥0.83514,550,400
¥0.8480.0000.0%¥0.834¥0.855¥0.82610,992,700
¥0.848+0.004+0.5%¥0.850¥0.854¥0.83411,861,300
¥0.844+0.037+4.6%¥0.800¥0.844¥0.80013,234,200
¥0.807-0.026-3.1%¥0.832¥0.832¥0.8059,570,400
¥0.833+0.002+0.2%¥0.831¥0.833¥0.8244,548,400
¥0.831+0.006+0.7%¥0.831¥0.835¥0.8214,656,200
¥0.825-0.015-1.8%¥0.840¥0.841¥0.8218,632,000
¥0.840-0.010-1.2%¥0.847¥0.855¥0.8395,435,000
¥0.850-0.019-2.2%¥0.865¥0.865¥0.8479,204,200
¥0.869+0.019+2.2%¥0.852¥0.877¥0.85214,304,900
¥0.850+0.007+0.8%¥0.849¥0.852¥0.8443,852,800
¥0.843+0.006+0.7%¥0.840¥0.844¥0.8386,124,600
¥0.8370.0000.0%¥0.830¥0.840¥0.8306,545,000
¥0.837-0.002-0.2%¥0.839¥0.839¥0.8275,694,700
¥0.839-0.004-0.5%¥0.850¥0.850¥0.8375,659,000
¥0.843-0.005-0.6%¥0.848¥0.848¥0.8384,825,200
¥0.848-0.010-1.2%¥0.849¥0.852¥0.8407,946,700
¥0.858-0.012-1.4%¥0.865¥0.866¥0.8557,742,900
¥0.870-0.022-2.5%¥0.890¥0.890¥0.86610,905,200
¥0.892-0.004-0.4%¥0.901¥0.907¥0.88410,597,400
¥0.896+0.015+1.7%¥0.881¥0.896¥0.88114,478,800
¥0.881+0.024+2.8%¥0.866¥0.897¥0.86026,170,000
¥0.857-0.008-0.9%¥0.861¥0.880¥0.85111,697,600
¥0.865-0.023-2.6%¥0.880¥0.886¥0.86310,849,200
¥0.888+0.005+0.6%¥0.882¥0.896¥0.88013,325,200
¥0.883+0.018+2.1%¥0.850¥0.884¥0.85012,382,900
¥0.865+0.003+0.3%¥0.863¥0.876¥0.86212,337,700
¥0.862-0.001-0.1%¥0.865¥0.867¥0.85519,590,500
¥0.863+0.002+0.2%¥0.858¥0.871¥0.85716,315,900
¥0.861+0.012+1.4%¥0.853¥0.861¥0.84813,765,200
¥0.849-0.018-2.1%¥0.868¥0.869¥0.84213,700,900
¥0.867-0.005-0.6%¥0.872¥0.873¥0.8547,983,000
¥0.872-0.002-0.2%¥0.881¥0.881¥0.8667,172,400
¥0.874-0.026-2.9%¥0.895¥0.895¥0.8727,422,100
¥0.900-0.015-1.6%¥0.910¥0.910¥0.8909,167,300
¥0.9150.0000.0%¥0.915¥0.916¥0.9035,518,400
¥0.915-0.008-0.9%¥0.920¥0.924¥0.9028,120,500
¥0.923-0.021-2.2%¥0.940¥0.957¥0.92315,845,800
¥0.944+0.001+0.1%¥0.936¥0.952¥0.9354,345,700
¥0.943-0.014-1.5%¥0.958¥0.961¥0.9428,087,300
¥0.957+0.010+1.1%¥0.949¥0.959¥0.9387,872,600
¥0.9470.0000.0%¥0.941¥0.952¥0.92314,798,400
¥0.947-0.021-2.2%¥0.953¥0.967¥0.93612,886,000
¥0.968+0.008+0.8%¥0.954¥0.975¥0.95416,741,800
¥0.960+0.013+1.4%¥0.954¥0.960¥0.93518,429,500
¥0.947+0.013+1.4%¥0.934¥0.961¥0.91518,709,000
¥0.934+0.042+4.7%¥0.893¥0.941¥0.88521,121,300
¥0.892+0.006+0.7%¥0.888¥0.906¥0.88711,314,200
¥0.886+0.024+2.8%¥0.863¥0.887¥0.86310,821,200
¥0.862+0.005+0.6%¥0.858¥0.873¥0.8538,357,800
¥0.857+0.022+2.6%¥0.839¥0.857¥0.8336,265,500
¥0.835-0.031-3.6%¥0.855¥0.855¥0.83411,591,600
¥0.866-0.004-0.5%¥0.871¥0.871¥0.8548,455,800
¥0.870-0.029-3.2%¥0.893¥0.893¥0.86313,916,600
¥0.899+0.010+1.1%¥0.880¥0.901¥0.8779,342,200
Ticker
Shanghai:517770
Asset type
ETF
Exchange
Shanghai
Currency
CNY

SPDB CSI SH-HK-SZ Game & Cultural Media ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SPDB CSI SH-HK-SZ Game & Cultural Media ETF.