Stock listing

Shanghai:517520 Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF 股价

Follow Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF into a list and get an email when it puts out news.

Share price · SSE:517520

¥1.81 CNY -0.07 (-3.8%)

Close on Oct 20, 2026

Past year -9.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.79 – ¥1.83 CNYOct 20, 2026
Volume
558.1M sharesOct 20, 2026
52-week range
¥1.55 – ¥3.39 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:517520 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.814-0.072-3.8%¥1.82¥1.83¥1.792558,125,436
¥1.886+0.052+2.8%¥1.832¥1.902¥1.819303,040,504
¥1.834+0.009+0.5%¥1.805¥1.863¥1.782404,538,309
¥1.8250.000.0%¥1.825¥1.825¥1.825245,383,148
¥1.825-0.05-2.7%¥1.84¥1.867¥1.822215,638,048
¥1.875+0.025+1.4%¥1.827¥1.893¥1.807279,582,629
¥1.85-0.069-3.6%¥1.93¥1.934¥1.847265,349,373
¥1.919+0.095+5.2%¥1.845¥1.923¥1.835485,916,434
¥1.824-0.052-2.8%¥1.84¥1.857¥1.815157,102,330
¥1.876+0.031+1.7%¥1.851¥1.881¥1.844280,035,379
¥1.845+0.023+1.3%¥1.801¥1.854¥1.80213,232,308
¥1.822-0.083-4.4%¥1.853¥1.865¥1.807516,097,278
¥1.905-0.086-4.3%¥1.965¥1.967¥1.903565,268,486
¥1.991-0.016-0.8%¥2.018¥2.023¥1.989201,845,100
¥2.007-0.03-1.5%¥2.037¥2.038¥2.00243,857,619
¥2.037-0.038-1.8%¥2.061¥2.075¥2.029338,712,975
¥2.075+0.035+1.7%¥2.072¥2.084¥2.028397,040,443
¥2.04-0.095-4.4%¥2.091¥2.116¥2.011770,438,492
¥2.135+0.079+3.8%¥2.056¥2.136¥2.046311,903,228
¥2.056-0.046-2.2%¥2.093¥2.105¥2.049184,554,539
¥2.102-0.014-0.7%¥2.08¥2.14¥2.08161,779,059
¥2.116-0.067-3.1%¥2.11¥2.136¥2.052483,323,124
¥2.183-0.031-1.4%¥2.199¥2.203¥2.169161,034,400
¥2.214+0.035+1.6%¥2.155¥2.214¥2.151296,892,817
¥2.179+0.019+0.9%¥2.175¥2.204¥2.166191,678,804
¥2.16-0.048-2.2%¥2.161¥2.193¥2.156238,864,109
¥2.208-0.016-0.7%¥2.26¥2.262¥2.19395,847,373
¥2.224+0.051+2.3%¥2.203¥2.239¥2.201374,674,782
¥2.173-0.026-1.2%¥2.126¥2.193¥2.071536,255,104
¥2.199-0.014-0.6%¥2.199¥2.244¥2.195283,066,873
¥2.213-0.073-3.2%¥2.166¥2.222¥2.121802,069,588
¥2.286+0.039+1.7%¥2.242¥2.293¥2.195370,824,064
¥2.247+0.027+1.2%¥2.19¥2.289¥2.19493,638,502
¥2.22+0.003+0.1%¥2.20¥2.285¥2.20783,651,481
¥2.217-0.076-3.3%¥2.311¥2.311¥2.185458,269,757
¥2.293+0.02+0.9%¥2.314¥2.358¥2.25715,529,540
¥2.273+0.10+4.6%¥2.205¥2.273¥2.187477,018,130
¥2.173+0.105+5.1%¥2.17¥2.238¥2.15824,991,218
¥2.068-0.013-0.6%¥2.034¥2.105¥2.02494,461,261
¥2.081+0.007+0.3%¥2.083¥2.101¥2.046330,430,200
¥2.074+0.073+3.6%¥2.036¥2.075¥2.036404,446,780
¥2.001+0.02+1.0%¥1.94¥2.007¥1.935466,877,073
¥1.981-0.094-4.5%¥2.08¥2.084¥1.976671,807,987
¥2.075+0.031+1.5%¥2.044¥2.085¥2.044661,570,543
¥2.044-0.129-5.9%¥2.196¥2.218¥2.039841,389,777
¥2.173+0.061+2.9%¥2.12¥2.183¥2.065711,514,300
¥2.112+0.081+4.0%¥2.001¥2.112¥2.001747,409,322
¥2.031+0.026+1.3%¥2.10¥2.144¥2.006860,458,852
¥2.005+0.14+7.5%¥1.883¥2.006¥1.882520,344,343
¥1.865-0.011-0.6%¥1.87¥1.883¥1.85262,303,800
¥1.876-0.015-0.8%¥1.89¥1.89¥1.832248,792,041
¥1.891+0.056+3.1%¥1.863¥1.92¥1.858397,568,237
¥1.8350.000.0%¥1.868¥1.907¥1.825307,317,067
¥1.835+0.028+1.5%¥1.789¥1.85¥1.785254,487,954
¥1.807-0.027-1.5%¥1.794¥1.816¥1.768252,081,939
¥1.834+0.049+2.7%¥1.836¥1.841¥1.801254,242,127
¥1.785-0.101-5.4%¥1.791¥1.841¥1.779614,118,756
¥1.886+0.032+1.7%¥1.87¥1.931¥1.84433,257,475
¥1.854+0.10+5.7%¥1.795¥1.883¥1.791457,638,320
¥1.754+0.105+6.4%¥1.665¥1.755¥1.664360,764,099
¥1.649+0.025+1.5%¥1.633¥1.666¥1.613199,590,246
Ticker
Shanghai:517520
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF.