Stock listing

Shanghai:517400 Guotai CSI SH-SZ-HK Gold Industry Equity ETF 股价

Follow Guotai CSI SH-SZ-HK Gold Industry Equity ETF into a list and get an email when it puts out news.

Share price · SSE:517400

¥1.36 CNY -0.06 (-4.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -11.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.35 – ¥1.42 CNYOct 22, 2026
Volume
41.67M sharesOct 22, 2026
52-week range
¥1.22 – ¥2.70 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guotai CSI SH-SZ-HK Gold Industry Equity ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:517400 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.363-0.059-4.1%¥1.414¥1.416¥1.3541,671,700
¥1.422-0.017-1.2%¥1.423¥1.439¥1.41937,861,800
¥1.439-0.057-3.8%¥1.46¥1.461¥1.41868,666,800
¥1.496+0.049+3.4%¥1.447¥1.498¥1.43655,979,188
¥1.447+0.032+2.3%¥1.426¥1.469¥1.408117,663,300
¥1.415-0.03-2.1%¥1.43¥1.453¥1.40642,448,100
¥1.445-0.033-2.2%¥1.456¥1.478¥1.44438,055,600
¥1.478+0.011+0.7%¥1.446¥1.492¥1.42941,580,600
¥1.467-0.049-3.2%¥1.52¥1.524¥1.45948,737,700
¥1.516+0.075+5.2%¥1.453¥1.518¥1.45366,120,600
¥1.441-0.04-2.7%¥1.455¥1.466¥1.43446,916,442
¥1.481+0.021+1.4%¥1.464¥1.484¥1.45530,750,600
¥1.46+0.022+1.5%¥1.414¥1.461¥1.41442,653,680
¥1.438-0.068-4.5%¥1.467¥1.474¥1.42953,060,343
¥1.506-0.069-4.4%¥1.557¥1.558¥1.50656,923,760
¥1.575-0.007-0.4%¥1.595¥1.598¥1.57235,372,033
¥1.582-0.027-1.7%¥1.609¥1.611¥1.5851,322,800
¥1.609-0.028-1.7%¥1.63¥1.635¥1.60251,552,800
¥1.637+0.027+1.7%¥1.63¥1.644¥1.60354,682,127
¥1.61-0.072-4.3%¥1.643¥1.67¥1.58881,210,900
¥1.682+0.059+3.6%¥1.622¥1.682¥1.61655,587,030
¥1.623-0.033-2.0%¥1.652¥1.66¥1.61837,525,505
¥1.656-0.013-0.8%¥1.64¥1.688¥1.6433,443,834
¥1.669-0.054-3.1%¥1.675¥1.681¥1.61970,772,848
¥1.723-0.022-1.3%¥1.73¥1.736¥1.7133,389,200
¥1.745+0.028+1.6%¥1.695¥1.746¥1.69574,056,123
¥1.717+0.016+0.9%¥1.711¥1.738¥1.70854,382,900
¥1.701-0.038-2.2%¥1.703¥1.725¥1.69944,834,379
¥1.739-0.016-0.9%¥1.785¥1.788¥1.727114,720,500
¥1.755+0.041+2.4%¥1.734¥1.764¥1.73261,763,584
¥1.714-0.02-1.2%¥1.68¥1.73¥1.639123,760,681
¥1.734-0.015-0.9%¥1.736¥1.771¥1.73446,461,400
¥1.749-0.055-3.0%¥1.708¥1.754¥1.68389,465,986
¥1.804+0.03+1.7%¥1.754¥1.81¥1.7476,395,563
¥1.774+0.02+1.1%¥1.728¥1.802¥1.72883,930,300
¥1.754+0.004+0.2%¥1.731¥1.802¥1.73177,900,803
¥1.75-0.061-3.4%¥1.822¥1.829¥1.724127,697,700
¥1.811+0.02+1.1%¥1.815¥1.869¥1.776177,179,938
¥1.791+0.081+4.7%¥1.735¥1.794¥1.71793,091,512
¥1.71+0.08+4.9%¥1.699¥1.765¥1.696151,207,191
¥1.63-0.012-0.7%¥1.609¥1.659¥1.5957,768,650
¥1.642+0.007+0.4%¥1.638¥1.657¥1.61739,587,632
¥1.635+0.056+3.5%¥1.60¥1.635¥1.6049,041,090
¥1.579+0.012+0.8%¥1.523¥1.583¥1.52345,576,400
¥1.567-0.076-4.6%¥1.645¥1.647¥1.56483,621,569
¥1.643+0.031+1.9%¥1.614¥1.646¥1.61455,407,118
¥1.612-0.097-5.7%¥1.737¥1.746¥1.612114,562,396
¥1.709+0.051+3.1%¥1.661¥1.713¥1.6375,063,800
¥1.658+0.053+3.3%¥1.581¥1.658¥1.57379,819,047
¥1.605+0.025+1.6%¥1.668¥1.67¥1.581222,980,866
¥1.58+0.109+7.4%¥1.49¥1.582¥1.48794,636,100
¥1.471-0.01-0.7%¥1.47¥1.485¥1.4696,326,000
¥1.481-0.014-0.9%¥1.494¥1.494¥1.444104,202,900
¥1.495+0.046+3.2%¥1.451¥1.512¥1.4550,645,305
¥1.449+0.003+0.2%¥1.473¥1.506¥1.44351,069,700
¥1.446+0.022+1.5%¥1.404¥1.455¥1.40429,656,000
¥1.424-0.025-1.7%¥1.409¥1.434¥1.40422,319,600
¥1.449+0.038+2.7%¥1.441¥1.449¥1.4232,046,800
¥1.411-0.079-5.3%¥1.404¥1.448¥1.40450,549,100
¥1.49+0.024+1.6%¥1.487¥1.521¥1.44863,614,328
¥1.466+0.087+6.3%¥1.401¥1.486¥1.39876,427,562
Ticker
Shanghai:517400
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI SH-SZ-HK Gold Industry Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI SH-SZ-HK Gold Industry Equity ETF.