Stock listing
Shanghai:517360 Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund 股价
Follow Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund into a list and get an email when it puts out news.
Share price · SSE:517360
¥0.854 CNY -0.006 (-0.7%)
Close on Oct 21, 2026
- Day range
- ¥0.851 – ¥0.865 CNYOct 21, 2026
- Volume
- 111,300 sharesOct 21, 2026
- 52-week range
- ¥0.848 – ¥1.233 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:517360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.854 | -0.006 | -0.7% | ¥0.863 | ¥0.865 | ¥0.851 | 111,300 | |
| ¥0.860 | +0.002 | +0.2% | ¥0.855 | ¥0.862 | ¥0.848 | 57,000 | |
| ¥0.858 | +0.003 | +0.4% | ¥0.855 | ¥0.859 | ¥0.855 | 32,400 | |
| ¥0.855 | -0.014 | -1.6% | ¥0.856 | ¥0.867 | ¥0.850 | 104,500 | |
| ¥0.869 | 0.000 | 0.0% | ¥0.869 | ¥0.869 | ¥0.869 | 87,100 | |
| ¥0.869 | -0.010 | -1.1% | ¥0.880 | ¥0.881 | ¥0.869 | 105,700 | |
| ¥0.879 | -0.008 | -0.9% | ¥0.885 | ¥0.887 | ¥0.868 | 222,400 | |
| ¥0.887 | -0.006 | -0.7% | ¥0.894 | ¥0.895 | ¥0.887 | 11,200 | |
| ¥0.893 | +0.004 | +0.4% | ¥0.885 | ¥0.893 | ¥0.873 | 541,500 | |
| ¥0.889 | -0.026 | -2.8% | ¥0.909 | ¥0.909 | ¥0.885 | 748,100 | |
| ¥0.915 | +0.007 | +0.8% | ¥0.912 | ¥0.916 | ¥0.912 | 6,800 | |
| ¥0.908 | +0.002 | +0.2% | ¥0.903 | ¥0.908 | ¥0.903 | 15,300 | |
| ¥0.906 | -0.012 | -1.3% | ¥0.917 | ¥0.917 | ¥0.904 | 25,300 | |
| ¥0.918 | -0.012 | -1.3% | ¥0.928 | ¥0.928 | ¥0.917 | 18,100 | |
| ¥0.930 | -0.007 | -0.7% | ¥0.936 | ¥0.936 | ¥0.929 | 9,100 | |
| ¥0.937 | +0.003 | +0.3% | ¥0.936 | ¥0.947 | ¥0.936 | 53,700 | |
| ¥0.934 | +0.010 | +1.1% | ¥0.927 | ¥0.934 | ¥0.927 | 88,000 | |
| ¥0.924 | +0.014 | +1.5% | ¥0.917 | ¥0.929 | ¥0.917 | 149,200 | |
| ¥0.910 | -0.003 | -0.3% | ¥0.914 | ¥0.914 | ¥0.909 | 47,000 | |
| ¥0.913 | +0.002 | +0.2% | ¥0.908 | ¥0.913 | ¥0.900 | 21,200 | |
| ¥0.911 | -0.002 | -0.2% | ¥0.917 | ¥0.919 | ¥0.911 | 239,000 | |
| ¥0.913 | +0.008 | +0.9% | ¥0.903 | ¥0.917 | ¥0.903 | 360,500 | |
| ¥0.905 | -0.014 | -1.5% | ¥0.913 | ¥0.913 | ¥0.895 | 820,300 | |
| ¥0.919 | -0.014 | -1.5% | ¥0.931 | ¥0.931 | ¥0.914 | 190,000 | |
| ¥0.933 | -0.006 | -0.6% | ¥0.936 | ¥0.937 | ¥0.929 | 314,400 | |
| ¥0.939 | -0.007 | -0.7% | ¥0.941 | ¥0.941 | ¥0.935 | 133,800 | |
| ¥0.946 | +0.001 | +0.1% | ¥0.948 | ¥0.951 | ¥0.944 | 55,300 | |
| ¥0.945 | +0.004 | +0.4% | ¥0.950 | ¥0.958 | ¥0.944 | 130,200 | |
| ¥0.941 | +0.008 | +0.9% | ¥0.944 | ¥0.946 | ¥0.937 | 33,000 | |
| ¥0.933 | -0.017 | -1.8% | ¥0.941 | ¥0.941 | ¥0.915 | 122,200 | |
| ¥0.950 | -0.003 | -0.3% | ¥0.951 | ¥0.952 | ¥0.947 | 56,800 | |
| ¥0.953 | +0.002 | +0.2% | ¥0.941 | ¥0.953 | ¥0.939 | 145,700 | |
| ¥0.951 | -0.004 | -0.4% | ¥0.955 | ¥0.956 | ¥0.949 | 187,000 | |
| ¥0.955 | +0.013 | +1.4% | ¥0.945 | ¥0.955 | ¥0.943 | 3,670,400 | |
| ¥0.942 | +0.003 | +0.3% | ¥0.942 | ¥0.948 | ¥0.942 | 26,100 | |
| ¥0.939 | +0.011 | +1.2% | ¥0.922 | ¥0.939 | ¥0.922 | 335,000 | |
| ¥0.928 | -0.019 | -2.0% | ¥0.941 | ¥0.941 | ¥0.924 | 70,600 | |
| ¥0.947 | -0.004 | -0.4% | ¥0.951 | ¥0.951 | ¥0.940 | 309,600 | |
| ¥0.951 | +0.010 | +1.1% | ¥0.952 | ¥0.958 | ¥0.948 | 328,100 | |
| ¥0.941 | -0.025 | -2.6% | ¥0.957 | ¥0.957 | ¥0.941 | 160,300 | |
| ¥0.966 | -0.008 | -0.8% | ¥0.971 | ¥0.974 | ¥0.962 | 161,300 | |
| ¥0.974 | +0.005 | +0.5% | ¥0.988 | ¥0.988 | ¥0.963 | 58,100 | |
| ¥0.969 | -0.010 | -1.0% | ¥0.979 | ¥0.979 | ¥0.963 | 73,500 | |
| ¥0.979 | +0.008 | +0.8% | ¥0.973 | ¥0.986 | ¥0.973 | 77,500 | |
| ¥0.971 | -0.005 | -0.5% | ¥0.973 | ¥0.976 | ¥0.969 | 264,100 | |
| ¥0.976 | -0.009 | -0.9% | ¥0.985 | ¥0.992 | ¥0.976 | 111,000 | |
| ¥0.985 | +0.008 | +0.8% | ¥0.979 | ¥0.987 | ¥0.976 | 616,400 | |
| ¥0.977 | +0.017 | +1.8% | ¥0.960 | ¥0.977 | ¥0.956 | 199,000 | |
| ¥0.960 | -0.015 | -1.5% | ¥0.980 | ¥0.980 | ¥0.956 | 400,300 | |
| ¥0.975 | +0.019 | +2.0% | ¥0.958 | ¥0.976 | ¥0.958 | 639,400 | |
| ¥0.956 | +0.013 | +1.4% | ¥0.948 | ¥0.958 | ¥0.948 | 193,900 | |
| ¥0.943 | -0.004 | -0.4% | ¥0.951 | ¥0.954 | ¥0.943 | 41,700 | |
| ¥0.947 | +0.016 | +1.7% | ¥0.938 | ¥0.951 | ¥0.938 | 320,700 | |
| ¥0.931 | -0.011 | -1.2% | ¥0.938 | ¥0.939 | ¥0.926 | 39,000 | |
| ¥0.942 | +0.018 | +1.9% | ¥0.938 | ¥0.943 | ¥0.928 | 964,000 | |
| ¥0.924 | -0.017 | -1.8% | ¥0.942 | ¥0.942 | ¥0.923 | 23,500 | |
| ¥0.941 | +0.011 | +1.2% | ¥0.933 | ¥0.941 | ¥0.933 | 33,500 | |
| ¥0.930 | -0.021 | -2.2% | ¥0.943 | ¥0.944 | ¥0.911 | 148,500 | |
| ¥0.951 | +0.008 | +0.8% | ¥0.946 | ¥0.951 | ¥0.943 | 409,200 | |
| ¥0.943 | -0.007 | -0.7% | ¥0.953 | ¥0.955 | ¥0.943 | 357,700 | |
| ¥0.950 | +0.019 | +2.0% | ¥0.933 | ¥0.953 | ¥0.928 | 177,200 |
- Ticker
- Shanghai:517360
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund.