Stock listing

Shanghai:517300 China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund 股价

Follow China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:517300

¥0.846 CNY -0.017 (-2.0%)

Close on Oct 22, 2026

Past year -9.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.842 – ¥0.872 CNYOct 22, 2026
Volume
1.55M sharesOct 22, 2026
52-week range
¥0.842 – ¥0.998 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:517300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.846-0.017-2.0%¥0.864¥0.872¥0.8421,548,600
¥0.863-0.007-0.8%¥0.870¥0.873¥0.863243,100
¥0.870-0.008-0.9%¥0.872¥0.875¥0.866384,000
¥0.878+0.001+0.1%¥0.877¥0.882¥0.875206,300
¥0.877-0.010-1.1%¥0.874¥0.884¥0.872920,600
¥0.8870.0000.0%¥0.887¥0.887¥0.8872,168,500
¥0.887-0.008-0.9%¥0.891¥0.896¥0.886929,700
¥0.895-0.001-0.1%¥0.893¥0.899¥0.8831,496,400
¥0.896-0.003-0.3%¥0.899¥0.904¥0.892544,200
¥0.899-0.001-0.1%¥0.900¥0.901¥0.885732,900
¥0.900-0.010-1.1%¥0.911¥0.913¥0.898974,400
¥0.910+0.001+0.1%¥0.909¥0.910¥0.906700,100
¥0.909-0.002-0.2%¥0.909¥0.909¥0.904504,600
¥0.911-0.014-1.5%¥0.925¥0.931¥0.9092,047,800
¥0.925-0.009-1.0%¥0.934¥0.934¥0.923601,600
¥0.934-0.008-0.8%¥0.938¥0.940¥0.934500,700
¥0.942+0.003+0.3%¥0.940¥0.947¥0.9401,867,000
¥0.939+0.007+0.8%¥0.934¥0.939¥0.9321,250,259
¥0.932+0.010+1.1%¥0.926¥0.932¥0.9261,528,041
¥0.922-0.005-0.5%¥0.927¥0.935¥0.918766,000
¥0.927+0.003+0.3%¥0.924¥0.928¥0.918317,200
¥0.924-0.006-0.6%¥0.930¥0.930¥0.922253,700
¥0.930-0.004-0.4%¥0.930¥0.931¥0.928343,800
¥0.934-0.004-0.4%¥0.940¥0.940¥0.9241,949,000
¥0.938-0.007-0.7%¥0.940¥0.941¥0.935991,200
¥0.945+0.001+0.1%¥0.942¥0.945¥0.940752,700
¥0.944-0.005-0.5%¥0.949¥0.949¥0.941558,100
¥0.949+0.003+0.3%¥0.947¥0.949¥0.942482,400
¥0.946+0.005+0.5%¥0.943¥0.953¥0.9431,047,500
¥0.941+0.001+0.1%¥0.945¥0.948¥0.940352,000
¥0.940-0.012-1.3%¥0.947¥0.947¥0.9371,990,100
¥0.952-0.001-0.1%¥0.949¥0.953¥0.948386,600
¥0.953+0.001+0.1%¥0.957¥0.957¥0.943841,500
¥0.952-0.005-0.5%¥0.959¥0.959¥0.952784,300
¥0.957+0.004+0.4%¥0.949¥0.957¥0.9481,828,400
¥0.953+0.009+1.0%¥0.945¥0.954¥0.945622,100
¥0.944-0.001-0.1%¥0.945¥0.946¥0.939244,200
¥0.945-0.013-1.4%¥0.950¥0.953¥0.9392,587,900
¥0.958+0.003+0.3%¥0.955¥0.958¥0.951783,000
¥0.955+0.007+0.7%¥0.953¥0.957¥0.9511,042,200
¥0.948-0.020-2.1%¥0.960¥0.960¥0.9464,817,700
¥0.968-0.003-0.3%¥0.964¥0.968¥0.9582,197,900
¥0.971+0.017+1.8%¥0.973¥0.973¥0.9551,554,300
¥0.954-0.003-0.3%¥0.969¥0.969¥0.951820,700
¥0.957-0.004-0.4%¥0.960¥0.965¥0.956858,500
¥0.961+0.001+0.1%¥0.960¥0.969¥0.956513,900
¥0.960-0.005-0.5%¥0.962¥0.968¥0.959462,600
¥0.9650.0000.0%¥0.966¥0.970¥0.959976,500
¥0.965+0.009+0.9%¥0.956¥0.965¥0.9541,559,200
¥0.956-0.007-0.7%¥0.962¥0.962¥0.9502,589,600
¥0.963+0.008+0.8%¥0.956¥0.964¥0.9505,175,500
¥0.955+0.007+0.7%¥0.953¥0.957¥0.946138,079,338
¥0.948-0.004-0.4%¥0.952¥0.952¥0.9461,011,900
¥0.952+0.006+0.6%¥0.946¥0.957¥0.9461,721,900
¥0.946-0.009-0.9%¥0.945¥0.953¥0.9342,025,800
¥0.955+0.014+1.5%¥0.942¥0.955¥0.9402,810,600
¥0.941-0.016-1.7%¥0.957¥0.957¥0.9391,142,400
¥0.957+0.014+1.5%¥0.941¥0.957¥0.9411,040,000
¥0.943-0.020-2.1%¥0.964¥0.964¥0.9422,030,300
¥0.963+0.007+0.7%¥0.957¥0.963¥0.9571,427,600
¥0.956-0.004-0.4%¥0.960¥0.965¥0.9543,524,200
Ticker
Shanghai:517300
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund.