Stock listing
Shanghai:517180 China Southern FTSE China SOE Sustainable Prosperity ETF 股价
Follow China Southern FTSE China SOE Sustainable Prosperity ETF into a list and get an email when it puts out news.
Share price · SSE:517180
¥1.55 CNY -0.03 (-1.8%)
Close on Oct 21, 2026
- Day range
- ¥1.54 – ¥1.58 CNYOct 21, 2026
- Volume
- 11.73M sharesOct 21, 2026
- 52-week range
- ¥1.32 – ¥1.68 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:517180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.547 | -0.028 | -1.8% | ¥1.572 | ¥1.575 | ¥1.543 | 11,732,000 | |
| ¥1.575 | -0.022 | -1.4% | ¥1.598 | ¥1.605 | ¥1.566 | 9,926,200 | |
| ¥1.597 | +0.018 | +1.1% | ¥1.56 | ¥1.602 | ¥1.56 | 6,368,300 | |
| ¥1.579 | +0.001 | +0.1% | ¥1.569 | ¥1.585 | ¥1.55 | 13,317,100 | |
| ¥1.578 | 0.00 | 0.0% | ¥1.578 | ¥1.578 | ¥1.578 | 7,785,400 | |
| ¥1.578 | +0.022 | +1.4% | ¥1.559 | ¥1.582 | ¥1.52 | 14,134,800 | |
| ¥1.556 | +0.014 | +0.9% | ¥1.545 | ¥1.557 | ¥1.53 | 10,448,000 | |
| ¥1.542 | +0.007 | +0.5% | ¥1.535 | ¥1.549 | ¥1.534 | 9,136,600 | |
| ¥1.535 | +0.01 | +0.7% | ¥1.54 | ¥1.542 | ¥1.525 | 14,098,000 | |
| ¥1.525 | +0.017 | +1.1% | ¥1.508 | ¥1.53 | ¥1.495 | 6,429,000 | |
| ¥1.508 | +0.011 | +0.7% | ¥1.497 | ¥1.508 | ¥1.49 | 4,827,500 | |
| ¥1.497 | +0.001 | +0.1% | ¥1.493 | ¥1.499 | ¥1.488 | 5,519,200 | |
| ¥1.496 | +0.008 | +0.5% | ¥1.487 | ¥1.498 | ¥1.485 | 5,634,700 | |
| ¥1.488 | +0.006 | +0.4% | ¥1.481 | ¥1.489 | ¥1.478 | 3,075,000 | |
| ¥1.482 | -0.007 | -0.5% | ¥1.489 | ¥1.49 | ¥1.481 | 4,595,400 | |
| ¥1.489 | -0.001 | -0.1% | ¥1.488 | ¥1.493 | ¥1.482 | 5,417,900 | |
| ¥1.49 | +0.008 | +0.5% | ¥1.484 | ¥1.50 | ¥1.476 | 3,884,800 | |
| ¥1.482 | -0.001 | -0.1% | ¥1.479 | ¥1.485 | ¥1.479 | 4,031,700 | |
| ¥1.483 | -0.007 | -0.5% | ¥1.487 | ¥1.489 | ¥1.475 | 5,099,400 | |
| ¥1.49 | -0.003 | -0.2% | ¥1.481 | ¥1.50 | ¥1.481 | 6,115,100 | |
| ¥1.493 | -0.011 | -0.7% | ¥1.507 | ¥1.51 | ¥1.493 | 5,778,500 | |
| ¥1.504 | -0.006 | -0.4% | ¥1.51 | ¥1.519 | ¥1.503 | 4,999,100 | |
| ¥1.51 | -0.008 | -0.5% | ¥1.52 | ¥1.522 | ¥1.504 | 6,328,100 | |
| ¥1.518 | -0.003 | -0.2% | ¥1.521 | ¥1.525 | ¥1.515 | 4,218,700 | |
| ¥1.521 | +0.006 | +0.4% | ¥1.515 | ¥1.523 | ¥1.501 | 4,734,400 | |
| ¥1.515 | +0.015 | +1.0% | ¥1.50 | ¥1.515 | ¥1.496 | 7,293,800 | |
| ¥1.50 | -0.016 | -1.1% | ¥1.518 | ¥1.519 | ¥1.494 | 4,804,500 | |
| ¥1.516 | +0.001 | +0.1% | ¥1.51 | ¥1.526 | ¥1.51 | 4,741,500 | |
| ¥1.515 | +0.002 | +0.1% | ¥1.519 | ¥1.528 | ¥1.513 | 5,086,200 | |
| ¥1.513 | -0.014 | -0.9% | ¥1.534 | ¥1.60 | ¥1.501 | 7,900,000 | |
| ¥1.527 | +0.006 | +0.4% | ¥1.521 | ¥1.531 | ¥1.521 | 5,372,000 | |
| ¥1.521 | +0.001 | +0.1% | ¥1.52 | ¥1.533 | ¥1.512 | 6,320,400 | |
| ¥1.52 | +0.009 | +0.6% | ¥1.513 | ¥1.522 | ¥1.505 | 6,727,500 | |
| ¥1.511 | -0.003 | -0.2% | ¥1.52 | ¥1.52 | ¥1.501 | 11,575,400 | |
| ¥1.514 | -0.003 | -0.2% | ¥1.515 | ¥1.519 | ¥1.504 | 14,468,200 | |
| ¥1.517 | +0.005 | +0.3% | ¥1.512 | ¥1.519 | ¥1.511 | 5,577,600 | |
| ¥1.512 | +0.009 | +0.6% | ¥1.489 | ¥1.517 | ¥1.481 | 4,603,000 | |
| ¥1.503 | +0.001 | +0.1% | ¥1.507 | ¥1.514 | ¥1.501 | 6,021,000 | |
| ¥1.502 | 0.00 | 0.0% | ¥1.502 | ¥1.509 | ¥1.493 | 4,748,300 | |
| ¥1.502 | +0.006 | +0.4% | ¥1.486 | ¥1.504 | ¥1.483 | 4,711,200 | |
| ¥1.496 | +0.009 | +0.6% | ¥1.457 | ¥1.525 | ¥1.457 | 5,036,700 | |
| ¥1.487 | 0.00 | 0.0% | ¥1.487 | ¥1.491 | ¥1.483 | 3,556,200 | |
| ¥1.487 | +0.006 | +0.4% | ¥1.482 | ¥1.488 | ¥1.472 | 4,640,900 | |
| ¥1.481 | -0.006 | -0.4% | ¥1.48 | ¥1.491 | ¥1.475 | 4,135,700 | |
| ¥1.487 | -0.013 | -0.9% | ¥1.495 | ¥1.50 | ¥1.486 | 3,739,900 | |
| ¥1.50 | +0.002 | +0.1% | ¥1.511 | ¥1.513 | ¥1.495 | 5,121,600 | |
| ¥1.498 | +0.01 | +0.7% | ¥1.488 | ¥1.504 | ¥1.48 | 5,356,700 | |
| ¥1.488 | -0.001 | -0.1% | ¥1.489 | ¥1.494 | ¥1.481 | 4,686,500 | |
| ¥1.489 | +0.001 | +0.1% | ¥1.472 | ¥1.494 | ¥1.472 | 7,300,200 | |
| ¥1.488 | -0.018 | -1.2% | ¥1.506 | ¥1.506 | ¥1.481 | 5,302,800 | |
| ¥1.506 | -0.025 | -1.6% | ¥1.532 | ¥1.532 | ¥1.501 | 7,820,500 | |
| ¥1.531 | +0.002 | +0.1% | ¥1.527 | ¥1.539 | ¥1.517 | 6,040,300 | |
| ¥1.529 | -0.016 | -1.0% | ¥1.508 | ¥1.545 | ¥1.508 | 9,054,000 | |
| ¥1.545 | +0.027 | +1.8% | ¥1.518 | ¥1.545 | ¥1.517 | 8,279,400 | |
| ¥1.518 | +0.012 | +0.8% | ¥1.51 | ¥1.518 | ¥1.505 | 6,482,300 | |
| ¥1.506 | +0.018 | +1.2% | ¥1.48 | ¥1.507 | ¥1.475 | 11,013,700 | |
| ¥1.488 | 0.00 | 0.0% | ¥1.47 | ¥1.491 | ¥1.47 | 5,161,000 | |
| ¥1.488 | -0.013 | -0.9% | ¥1.527 | ¥1.527 | ¥1.488 | 7,963,700 | |
| ¥1.501 | +0.01 | +0.7% | ¥1.491 | ¥1.501 | ¥1.487 | 7,020,300 | |
| ¥1.491 | +0.013 | +0.9% | ¥1.478 | ¥1.492 | ¥1.465 | 10,339,900 | |
| ¥1.478 | -0.02 | -1.3% | ¥1.50 | ¥1.503 | ¥1.468 | 11,465,800 |
- Ticker
- Shanghai:517180
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern FTSE China SOE Sustainable Prosperity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern FTSE China SOE Sustainable Prosperity ETF.