Stock listing
Shanghai:517170 ChinaAMC SSE-HKEx-SZSE 500 ETF 股价
Follow ChinaAMC SSE-HKEx-SZSE 500 ETF into a list and get an email when it puts out news.
Share price · SSE:517170
¥0.914 CNY -0.007 (-0.8%)
Close on Oct 21, 2026
- Day range
- ¥0.912 – ¥0.921 CNYOct 21, 2026
- Volume
- 126,100 sharesOct 21, 2026
- 52-week range
- ¥0.912 – ¥1.158 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:517170 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.914 | -0.007 | -0.8% | ¥0.921 | ¥0.921 | ¥0.912 | 126,100 | |
| ¥0.921 | -0.009 | -1.0% | ¥0.922 | ¥0.923 | ¥0.917 | 664,900 | |
| ¥0.930 | +0.004 | +0.4% | ¥0.927 | ¥0.930 | ¥0.927 | 553,500 | |
| ¥0.926 | -0.014 | -1.5% | ¥0.931 | ¥0.935 | ¥0.923 | 966,700 | |
| ¥0.940 | 0.000 | 0.0% | ¥0.940 | ¥0.940 | ¥0.940 | 1,442,900 | |
| ¥0.940 | -0.004 | -0.4% | ¥0.943 | ¥0.946 | ¥0.940 | 603,500 | |
| ¥0.944 | -0.003 | -0.3% | ¥0.946 | ¥0.949 | ¥0.935 | 357,200 | |
| ¥0.947 | -0.004 | -0.4% | ¥0.956 | ¥0.956 | ¥0.947 | 679,300 | |
| ¥0.951 | +0.009 | +1.0% | ¥0.942 | ¥0.952 | ¥0.940 | 757,000 | |
| ¥0.942 | -0.023 | -2.4% | ¥0.954 | ¥0.954 | ¥0.942 | 25,300 | |
| ¥0.965 | +0.004 | +0.4% | ¥0.961 | ¥0.965 | ¥0.961 | 110,100 | |
| ¥0.961 | -0.003 | -0.3% | ¥0.961 | ¥0.961 | ¥0.958 | 771,200 | |
| ¥0.964 | -0.014 | -1.4% | ¥0.979 | ¥0.979 | ¥0.960 | 812,100 | |
| ¥0.978 | -0.008 | -0.8% | ¥0.983 | ¥0.983 | ¥0.978 | 131,100 | |
| ¥0.986 | -0.006 | -0.6% | ¥0.990 | ¥0.990 | ¥0.984 | 14,300 | |
| ¥0.992 | +0.002 | +0.2% | ¥0.995 | ¥0.998 | ¥0.992 | 1,614,000 | |
| ¥0.990 | +0.008 | +0.8% | ¥0.987 | ¥0.990 | ¥0.986 | 416,300 | |
| ¥0.982 | +0.007 | +0.7% | ¥0.989 | ¥0.989 | ¥0.977 | 70,300 | |
| ¥0.975 | -0.004 | -0.4% | ¥0.974 | ¥0.977 | ¥0.971 | 568,400 | |
| ¥0.979 | +0.003 | +0.3% | ¥0.973 | ¥0.979 | ¥0.972 | 355,700 | |
| ¥0.976 | -0.007 | -0.7% | ¥0.981 | ¥0.982 | ¥0.976 | 15,900 | |
| ¥0.983 | -0.002 | -0.2% | ¥0.982 | ¥0.983 | ¥0.980 | 216,000 | |
| ¥0.985 | -0.008 | -0.8% | ¥0.983 | ¥0.985 | ¥0.976 | 544,000 | |
| ¥0.993 | -0.006 | -0.6% | ¥0.992 | ¥0.993 | ¥0.990 | 369,600 | |
| ¥0.999 | +0.001 | +0.1% | ¥1.008 | ¥1.014 | ¥0.996 | 478,600 | |
| ¥0.998 | -0.006 | -0.6% | ¥1.003 | ¥1.003 | ¥0.998 | 551,900 | |
| ¥1.004 | 0.000 | 0.0% | ¥0.998 | ¥1.004 | ¥0.998 | 563,900 | |
| ¥1.004 | +0.006 | +0.6% | ¥1.008 | ¥1.010 | ¥1.004 | 365,400 | |
| ¥0.998 | +0.002 | +0.2% | ¥1.001 | ¥1.004 | ¥0.997 | 441,800 | |
| ¥0.996 | -0.009 | -0.9% | ¥0.998 | ¥0.998 | ¥0.992 | 49,200 | |
| ¥1.005 | 0.000 | 0.0% | ¥1.006 | ¥1.007 | ¥1.003 | 1,254,400 | |
| ¥1.005 | -0.003 | -0.3% | ¥1.002 | ¥1.005 | ¥0.998 | 413,000 | |
| ¥1.008 | 0.000 | 0.0% | ¥1.014 | ¥1.014 | ¥1.007 | 47,300 | |
| ¥1.008 | +0.002 | +0.2% | ¥1.005 | ¥1.008 | ¥1.005 | 198,400 | |
| ¥1.006 | +0.008 | +0.8% | ¥1.002 | ¥1.006 | ¥1.002 | 277,500 | |
| ¥0.998 | 0.000 | 0.0% | ¥0.995 | ¥0.998 | ¥0.993 | 318,400 | |
| ¥0.998 | -0.016 | -1.6% | ¥1.014 | ¥1.014 | ¥0.995 | 497,100 | |
| ¥1.014 | +0.005 | +0.5% | ¥1.008 | ¥1.014 | ¥1.005 | 666,100 | |
| ¥1.009 | +0.004 | +0.4% | ¥1.008 | ¥1.011 | ¥1.005 | 1,431,700 | |
| ¥1.005 | -0.016 | -1.6% | ¥1.011 | ¥1.011 | ¥1.001 | 777,900 | |
| ¥1.021 | -0.002 | -0.2% | ¥1.033 | ¥1.033 | ¥1.013 | 481,400 | |
| ¥1.023 | +0.016 | +1.6% | ¥1.012 | ¥1.023 | ¥1.010 | 514,000 | |
| ¥1.007 | -0.004 | -0.4% | ¥1.007 | ¥1.008 | ¥1.005 | 456,800 | |
| ¥1.011 | -0.005 | -0.5% | ¥1.019 | ¥1.019 | ¥1.011 | 266,100 | |
| ¥1.016 | -0.001 | -0.1% | ¥1.013 | ¥1.016 | ¥1.011 | 444,800 | |
| ¥1.017 | -0.008 | -0.8% | ¥1.026 | ¥1.026 | ¥1.016 | 272,500 | |
| ¥1.025 | +0.005 | +0.5% | ¥1.022 | ¥1.025 | ¥1.018 | 769,100 | |
| ¥1.020 | +0.008 | +0.8% | ¥1.015 | ¥1.020 | ¥1.013 | 205,900 | |
| ¥1.012 | -0.009 | -0.9% | ¥1.011 | ¥1.015 | ¥1.009 | 480,400 | |
| ¥1.021 | +0.010 | +1.0% | ¥1.011 | ¥1.021 | ¥1.010 | 44,500 | |
| ¥1.011 | +0.005 | +0.5% | ¥1.010 | ¥1.013 | ¥1.009 | 711,300 | |
| ¥1.006 | -0.001 | -0.1% | ¥1.009 | ¥1.010 | ¥1.006 | 836,800 | |
| ¥1.007 | +0.001 | +0.1% | ¥1.006 | ¥1.014 | ¥1.006 | 1,390,000 | |
| ¥1.006 | -0.003 | -0.3% | ¥1.008 | ¥1.009 | ¥0.998 | 723,700 | |
| ¥1.009 | +0.012 | +1.2% | ¥1.004 | ¥1.010 | ¥0.999 | 836,600 | |
| ¥0.997 | -0.013 | -1.3% | ¥1.003 | ¥1.003 | ¥0.996 | 318,500 | |
| ¥1.010 | +0.011 | +1.1% | ¥1.001 | ¥1.013 | ¥1.001 | 572,800 | |
| ¥0.999 | -0.017 | -1.7% | ¥1.007 | ¥1.007 | ¥0.999 | 612,700 | |
| ¥1.016 | +0.006 | +0.6% | ¥1.013 | ¥1.017 | ¥1.013 | 524,900 | |
| ¥1.010 | +0.001 | +0.1% | ¥1.012 | ¥1.018 | ¥1.008 | 1,492,100 | |
| ¥1.009 | +0.013 | +1.3% | ¥1.000 | ¥1.010 | ¥0.995 | 1,031,100 |
- Ticker
- Shanghai:517170
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE-HKEx-SZSE 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE-HKEx-SZSE 500 ETF.