Stock listing
Shanghai:517130 Harvest CSI SH-HK-SZ Cloud Computing Industry Index Exchange Traded Fund 股价
Follow Harvest CSI SH-HK-SZ Cloud Computing Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:517130
¥0.824 CNY +0.005 (+0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.806 – ¥0.840 CNYOct 20, 2026
- Volume
- 4.17M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:517130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.824 | +0.005 | +0.6% | ¥0.829 | ¥0.840 | ¥0.806 | 4,168,400 | |
| ¥0.819 | +0.009 | +1.1% | ¥0.816 | ¥0.821 | ¥0.809 | 2,182,000 | |
| ¥0.810 | 0.000 | 0.0% | ¥0.818 | ¥0.826 | ¥0.804 | 2,988,600 | |
| ¥0.810 | -0.029 | -3.5% | ¥0.844 | ¥0.844 | ¥0.805 | 7,275,500 | |
| ¥0.839 | -0.015 | -1.8% | ¥0.850 | ¥0.851 | ¥0.838 | 2,119,400 | |
| ¥0.854 | -0.001 | -0.1% | ¥0.849 | ¥0.862 | ¥0.832 | 5,678,800 | |
| ¥0.855 | -0.015 | -1.7% | ¥0.871 | ¥0.874 | ¥0.852 | 5,918,400 | |
| ¥0.870 | +0.005 | +0.6% | ¥0.865 | ¥0.873 | ¥0.838 | 8,244,700 | |
| ¥0.865 | -0.025 | -2.8% | ¥0.890 | ¥0.898 | ¥0.859 | 11,484,800 | |
| ¥0.890 | -0.006 | -0.7% | ¥0.901 | ¥0.901 | ¥0.885 | 6,569,500 | |
| ¥0.896 | +0.003 | +0.3% | ¥0.893 | ¥0.897 | ¥0.890 | 4,403,100 | |
| ¥0.893 | -0.031 | -3.4% | ¥0.928 | ¥0.928 | ¥0.890 | 7,977,800 | |
| ¥0.924 | -0.013 | -1.4% | ¥0.934 | ¥0.936 | ¥0.923 | 5,251,800 | |
| ¥0.937 | -0.016 | -1.7% | ¥0.953 | ¥0.953 | ¥0.936 | 2,548,800 | |
| ¥0.953 | +0.014 | +1.5% | ¥0.943 | ¥0.968 | ¥0.943 | 9,712,500 | |
| ¥0.939 | +0.008 | +0.9% | ¥0.931 | ¥0.941 | ¥0.931 | 3,161,400 | |
| ¥0.931 | +0.023 | +2.5% | ¥0.917 | ¥0.934 | ¥0.917 | 8,798,200 | |
| ¥0.908 | -0.007 | -0.8% | ¥0.912 | ¥0.919 | ¥0.907 | 2,437,200 | |
| ¥0.915 | +0.012 | +1.3% | ¥0.916 | ¥0.918 | ¥0.897 | 3,184,800 | |
| ¥0.903 | 0.000 | 0.0% | ¥0.900 | ¥0.915 | ¥0.897 | 4,470,600 | |
| ¥0.903 | -0.010 | -1.1% | ¥0.914 | ¥0.914 | ¥0.898 | 7,038,000 | |
| ¥0.913 | +0.001 | +0.1% | ¥0.911 | ¥0.916 | ¥0.900 | 4,514,300 | |
| ¥0.912 | -0.013 | -1.4% | ¥0.919 | ¥0.919 | ¥0.910 | 4,152,600 | |
| ¥0.925 | -0.008 | -0.9% | ¥0.940 | ¥0.940 | ¥0.921 | 2,382,700 | |
| ¥0.933 | -0.009 | -1.0% | ¥0.942 | ¥0.944 | ¥0.931 | 3,040,300 | |
| ¥0.942 | +0.004 | +0.4% | ¥0.938 | ¥0.945 | ¥0.929 | 3,194,200 | |
| ¥0.938 | 0.000 | 0.0% | ¥0.943 | ¥0.955 | ¥0.930 | 4,918,200 | |
| ¥0.938 | -0.004 | -0.4% | ¥0.950 | ¥0.954 | ¥0.931 | 5,025,500 | |
| ¥0.942 | -0.020 | -2.1% | ¥0.957 | ¥0.957 | ¥0.936 | 7,734,200 | |
| ¥0.962 | -0.002 | -0.2% | ¥0.969 | ¥0.970 | ¥0.951 | 4,675,300 | |
| ¥0.964 | +0.017 | +1.8% | ¥0.940 | ¥0.967 | ¥0.934 | 7,013,500 | |
| ¥0.947 | +0.002 | +0.2% | ¥0.944 | ¥0.969 | ¥0.944 | 8,289,700 | |
| ¥0.945 | +0.018 | +1.9% | ¥0.927 | ¥0.945 | ¥0.927 | 5,983,500 | |
| ¥0.927 | -0.002 | -0.2% | ¥0.933 | ¥0.935 | ¥0.922 | 6,978,400 | |
| ¥0.929 | +0.002 | +0.2% | ¥0.930 | ¥0.930 | ¥0.915 | 4,394,500 | |
| ¥0.927 | -0.037 | -3.8% | ¥0.963 | ¥0.963 | ¥0.915 | 6,749,700 | |
| ¥0.964 | +0.006 | +0.6% | ¥0.958 | ¥0.966 | ¥0.947 | 5,586,200 | |
| ¥0.958 | +0.008 | +0.8% | ¥0.951 | ¥0.965 | ¥0.951 | 3,059,900 | |
| ¥0.950 | -0.053 | -5.3% | ¥0.990 | ¥0.990 | ¥0.948 | 7,863,400 | |
| ¥1.003 | -0.012 | -1.2% | ¥1.018 | ¥1.018 | ¥0.985 | 7,163,400 | |
| ¥1.015 | +0.017 | +1.7% | ¥0.998 | ¥1.015 | ¥0.986 | 13,107,600 | |
| ¥0.998 | +0.013 | +1.3% | ¥0.982 | ¥1.000 | ¥0.980 | 4,899,200 | |
| ¥0.985 | -0.002 | -0.2% | ¥0.995 | ¥1.005 | ¥0.983 | 9,670,000 | |
| ¥0.987 | 0.000 | 0.0% | ¥0.993 | ¥0.996 | ¥0.980 | 4,494,500 | |
| ¥0.987 | +0.003 | +0.3% | ¥0.984 | ¥0.997 | ¥0.980 | 6,682,000 | |
| ¥0.984 | -0.010 | -1.0% | ¥0.994 | ¥0.997 | ¥0.972 | 5,480,700 | |
| ¥0.994 | -0.003 | -0.3% | ¥0.998 | ¥1.003 | ¥0.982 | 10,627,300 | |
| ¥0.997 | -0.013 | -1.3% | ¥1.011 | ¥1.011 | ¥0.984 | 7,925,700 | |
| ¥1.010 | +0.012 | +1.2% | ¥0.972 | ¥1.021 | ¥0.972 | 18,132,600 | |
| ¥0.998 | +0.040 | +4.2% | ¥0.969 | ¥1.000 | ¥0.969 | 11,785,100 | |
| ¥0.958 | +0.012 | +1.3% | ¥0.953 | ¥0.970 | ¥0.951 | 9,174,800 | |
| ¥0.946 | +0.043 | +4.8% | ¥0.939 | ¥0.966 | ¥0.917 | 11,776,000 | |
| ¥0.903 | -0.033 | -3.5% | ¥0.928 | ¥0.934 | ¥0.895 | 9,927,300 | |
| ¥0.936 | -0.001 | -0.1% | ¥0.930 | ¥0.949 | ¥0.911 | 6,264,900 | |
| ¥0.937 | -0.032 | -3.3% | ¥0.970 | ¥0.970 | ¥0.931 | 9,407,300 | |
| ¥0.969 | +0.017 | +1.8% | ¥0.973 | ¥0.973 | ¥0.937 | 7,662,700 | |
| ¥0.952 | -0.034 | -3.4% | ¥0.974 | ¥0.976 | ¥0.951 | 6,835,700 | |
| ¥0.986 | -0.016 | -1.6% | ¥1.000 | ¥1.012 | ¥0.982 | 9,798,500 | |
| ¥1.002 | -0.013 | -1.3% | ¥1.008 | ¥1.027 | ¥1.000 | 12,055,100 | |
| ¥1.015 | +0.048 | +5.0% | ¥0.979 | ¥1.016 | ¥0.948 | 17,126,900 | |
| ¥0.967 | +0.029 | +3.1% | ¥0.955 | ¥0.989 | ¥0.955 | 12,421,500 |
- Ticker
- Shanghai:517130
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest CSI SH-HK-SZ Cloud Computing Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI SH-HK-SZ Cloud Computing Industry Index Exchange Traded Fund.