Stock listing
Shanghai:517120 Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF 股价
Follow Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF into a list and get an email when it puts out news.
Share price · SSE:517120
¥0.718 CNY +0.017 (+2.4%)
Close on Oct 23, 2026
- Day range
- ¥0.688 – ¥0.721 CNYOct 23, 2026
- Volume
- 14.25M sharesOct 23, 2026
- 52-week range
- ¥0.567 – ¥0.817 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:517120 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.718 | +0.017 | +2.4% | ¥0.692 | ¥0.721 | ¥0.688 | 14,253,800 | |
| ¥0.701 | -0.033 | -4.5% | ¥0.733 | ¥0.735 | ¥0.696 | 21,757,000 | |
| ¥0.734 | -0.001 | -0.1% | ¥0.749 | ¥0.751 | ¥0.733 | 10,802,600 | |
| ¥0.735 | +0.013 | +1.8% | ¥0.723 | ¥0.740 | ¥0.715 | 16,137,200 | |
| ¥0.722 | +0.005 | +0.7% | ¥0.712 | ¥0.728 | ¥0.712 | 15,412,900 | |
| ¥0.717 | -0.005 | -0.7% | ¥0.735 | ¥0.754 | ¥0.707 | 25,700,000 | |
| ¥0.722 | 0.000 | 0.0% | ¥0.722 | ¥0.722 | ¥0.722 | 26,095,100 | |
| ¥0.722 | -0.014 | -1.9% | ¥0.733 | ¥0.735 | ¥0.722 | 11,924,700 | |
| ¥0.736 | -0.014 | -1.9% | ¥0.747 | ¥0.747 | ¥0.725 | 17,119,300 | |
| ¥0.750 | -0.010 | -1.3% | ¥0.760 | ¥0.766 | ¥0.749 | 11,188,700 | |
| ¥0.760 | +0.001 | +0.1% | ¥0.759 | ¥0.761 | ¥0.736 | 15,491,700 | |
| ¥0.759 | -0.035 | -4.4% | ¥0.795 | ¥0.795 | ¥0.758 | 25,114,700 | |
| ¥0.794 | +0.025 | +3.3% | ¥0.767 | ¥0.798 | ¥0.757 | 30,270,100 | |
| ¥0.769 | +0.007 | +0.9% | ¥0.762 | ¥0.785 | ¥0.760 | 13,389,300 | |
| ¥0.762 | +0.001 | +0.1% | ¥0.774 | ¥0.774 | ¥0.756 | 13,136,400 | |
| ¥0.761 | -0.021 | -2.7% | ¥0.782 | ¥0.782 | ¥0.759 | 16,729,100 | |
| ¥0.782 | 0.000 | 0.0% | ¥0.782 | ¥0.791 | ¥0.779 | 13,546,200 | |
| ¥0.782 | -0.006 | -0.8% | ¥0.787 | ¥0.791 | ¥0.776 | 24,584,100 | |
| ¥0.788 | +0.038 | +5.1% | ¥0.758 | ¥0.788 | ¥0.758 | 30,901,290 | |
| ¥0.750 | +0.002 | +0.3% | ¥0.754 | ¥0.765 | ¥0.748 | 15,713,800 | |
| ¥0.748 | +0.009 | +1.2% | ¥0.738 | ¥0.753 | ¥0.738 | 14,365,900 | |
| ¥0.739 | +0.002 | +0.3% | ¥0.737 | ¥0.746 | ¥0.734 | 11,125,200 | |
| ¥0.737 | -0.009 | -1.2% | ¥0.741 | ¥0.748 | ¥0.736 | 12,939,100 | |
| ¥0.746 | +0.027 | +3.8% | ¥0.720 | ¥0.747 | ¥0.713 | 24,115,800 | |
| ¥0.719 | -0.013 | -1.8% | ¥0.727 | ¥0.730 | ¥0.712 | 19,162,400 | |
| ¥0.732 | -0.012 | -1.6% | ¥0.739 | ¥0.747 | ¥0.729 | 22,252,700 | |
| ¥0.744 | -0.014 | -1.8% | ¥0.756 | ¥0.756 | ¥0.741 | 16,296,700 | |
| ¥0.758 | +0.006 | +0.8% | ¥0.748 | ¥0.761 | ¥0.744 | 17,132,500 | |
| ¥0.752 | -0.008 | -1.1% | ¥0.755 | ¥0.760 | ¥0.751 | 14,656,100 | |
| ¥0.760 | -0.004 | -0.5% | ¥0.767 | ¥0.770 | ¥0.756 | 18,818,900 | |
| ¥0.764 | +0.015 | +2.0% | ¥0.753 | ¥0.765 | ¥0.752 | 20,125,100 | |
| ¥0.749 | -0.001 | -0.1% | ¥0.752 | ¥0.758 | ¥0.744 | 21,987,000 | |
| ¥0.750 | -0.003 | -0.4% | ¥0.752 | ¥0.756 | ¥0.744 | 18,268,600 | |
| ¥0.753 | -0.020 | -2.6% | ¥0.768 | ¥0.768 | ¥0.744 | 32,122,900 | |
| ¥0.773 | -0.011 | -1.4% | ¥0.780 | ¥0.782 | ¥0.770 | 20,325,800 | |
| ¥0.784 | +0.004 | +0.5% | ¥0.780 | ¥0.788 | ¥0.768 | 23,521,600 | |
| ¥0.780 | +0.007 | +0.9% | ¥0.773 | ¥0.791 | ¥0.773 | 24,515,100 | |
| ¥0.773 | +0.020 | +2.7% | ¥0.743 | ¥0.773 | ¥0.743 | 29,050,900 | |
| ¥0.753 | -0.031 | -4.0% | ¥0.768 | ¥0.785 | ¥0.750 | 41,687,000 | |
| ¥0.784 | -0.018 | -2.2% | ¥0.784 | ¥0.790 | ¥0.773 | 41,402,200 | |
| ¥0.802 | +0.028 | +3.6% | ¥0.794 | ¥0.817 | ¥0.790 | 56,600,500 | |
| ¥0.774 | -0.007 | -0.9% | ¥0.783 | ¥0.790 | ¥0.769 | 33,802,900 | |
| ¥0.781 | +0.004 | +0.5% | ¥0.774 | ¥0.782 | ¥0.767 | 24,325,000 | |
| ¥0.777 | +0.013 | +1.7% | ¥0.765 | ¥0.783 | ¥0.755 | 35,002,400 | |
| ¥0.764 | -0.015 | -1.9% | ¥0.772 | ¥0.781 | ¥0.758 | 35,339,200 | |
| ¥0.779 | +0.008 | +1.0% | ¥0.763 | ¥0.795 | ¥0.763 | 43,302,800 | |
| ¥0.771 | -0.005 | -0.6% | ¥0.771 | ¥0.787 | ¥0.766 | 33,661,000 | |
| ¥0.776 | 0.000 | 0.0% | ¥0.764 | ¥0.797 | ¥0.764 | 55,806,500 | |
| ¥0.776 | +0.011 | +1.4% | ¥0.780 | ¥0.794 | ¥0.766 | 81,650,900 | |
| ¥0.765 | +0.045 | +6.3% | ¥0.720 | ¥0.765 | ¥0.718 | 74,174,000 | |
| ¥0.720 | -0.006 | -0.8% | ¥0.730 | ¥0.735 | ¥0.714 | 33,043,500 | |
| ¥0.726 | +0.015 | +2.1% | ¥0.711 | ¥0.729 | ¥0.711 | 43,957,200 | |
| ¥0.711 | +0.022 | +3.2% | ¥0.701 | ¥0.721 | ¥0.700 | 58,174,900 | |
| ¥0.689 | -0.011 | -1.6% | ¥0.700 | ¥0.706 | ¥0.687 | 34,751,900 | |
| ¥0.700 | +0.006 | +0.9% | ¥0.699 | ¥0.707 | ¥0.690 | 33,498,100 | |
| ¥0.694 | -0.014 | -2.0% | ¥0.708 | ¥0.709 | ¥0.685 | 38,917,000 | |
| ¥0.708 | +0.009 | +1.3% | ¥0.707 | ¥0.712 | ¥0.698 | 30,745,700 | |
| ¥0.699 | -0.012 | -1.7% | ¥0.711 | ¥0.712 | ¥0.695 | 40,721,500 | |
| ¥0.711 | +0.013 | +1.9% | ¥0.694 | ¥0.720 | ¥0.694 | 53,277,600 | |
| ¥0.698 | -0.021 | -2.9% | ¥0.710 | ¥0.723 | ¥0.698 | 47,398,200 | |
| ¥0.719 | -0.001 | -0.1% | ¥0.720 | ¥0.725 | ¥0.708 | 54,150,200 |
- Ticker
- Shanghai:517120
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF.