Stock listing

Shanghai:517110 Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 股价

Follow Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF into a list and get an email when it puts out news.

Share price · SSE:517110

¥0.745 CNY +0.020 (+2.8%)

Close on Oct 23, 2026

Past year -3.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.709 – ¥0.748 CNYOct 23, 2026
Volume
62.76M sharesOct 23, 2026
52-week range
¥0.594 – ¥0.853 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:517110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.745+0.020+2.8%¥0.721¥0.748¥0.70962,756,147
¥0.725-0.037-4.9%¥0.765¥0.765¥0.72138,902,000
¥0.762+0.003+0.4%¥0.769¥0.777¥0.75944,384,664
¥0.759+0.011+1.5%¥0.752¥0.764¥0.73963,754,760
¥0.748+0.006+0.8%¥0.740¥0.751¥0.73664,206,200
¥0.742-0.010-1.3%¥0.760¥0.779¥0.72959,229,600
¥0.7520.0000.0%¥0.752¥0.752¥0.75270,337,409
¥0.752-0.014-1.8%¥0.766¥0.766¥0.75039,179,500
¥0.766-0.010-1.3%¥0.768¥0.770¥0.75036,217,700
¥0.776-0.010-1.3%¥0.787¥0.794¥0.77636,522,500
¥0.786-0.005-0.6%¥0.785¥0.791¥0.76359,533,400
¥0.791-0.034-4.1%¥0.824¥0.824¥0.78955,226,900
¥0.825+0.026+3.3%¥0.792¥0.829¥0.79259,926,700
¥0.799+0.007+0.9%¥0.799¥0.814¥0.78847,621,900
¥0.792+0.002+0.3%¥0.791¥0.802¥0.78439,948,900
¥0.790-0.024-2.9%¥0.810¥0.812¥0.78948,811,900
¥0.814-0.001-0.1%¥0.811¥0.823¥0.81038,344,200
¥0.815-0.001-0.1%¥0.816¥0.825¥0.80753,222,500
¥0.816+0.034+4.3%¥0.790¥0.816¥0.78965,801,700
¥0.782+0.006+0.8%¥0.779¥0.795¥0.77850,992,300
¥0.776+0.010+1.3%¥0.760¥0.780¥0.75272,458,966
¥0.766+0.002+0.3%¥0.764¥0.775¥0.76036,717,000
¥0.764-0.011-1.4%¥0.776¥0.776¥0.76260,433,840
¥0.775+0.031+4.2%¥0.744¥0.775¥0.74060,896,200
¥0.744-0.014-1.8%¥0.755¥0.756¥0.73843,383,600
¥0.758-0.017-2.2%¥0.771¥0.774¥0.75853,010,323
¥0.775-0.015-1.9%¥0.786¥0.787¥0.77243,767,427
¥0.790+0.005+0.6%¥0.779¥0.792¥0.77359,857,944
¥0.785-0.005-0.6%¥0.786¥0.794¥0.78139,185,500
¥0.790-0.004-0.5%¥0.794¥0.800¥0.78747,774,100
¥0.794+0.014+1.8%¥0.784¥0.796¥0.78350,004,600
¥0.780-0.003-0.4%¥0.785¥0.789¥0.77448,704,800
¥0.783-0.003-0.4%¥0.786¥0.786¥0.77443,644,800
¥0.786-0.020-2.5%¥0.798¥0.798¥0.77658,611,000
¥0.806-0.009-1.1%¥0.810¥0.815¥0.80237,728,000
¥0.815+0.004+0.5%¥0.813¥0.815¥0.79857,074,900
¥0.811+0.007+0.9%¥0.804¥0.824¥0.80459,962,800
¥0.804+0.020+2.6%¥0.774¥0.805¥0.77456,579,300
¥0.784-0.030-3.7%¥0.815¥0.818¥0.78181,569,700
¥0.814-0.023-2.7%¥0.825¥0.825¥0.80690,881,000
¥0.837+0.030+3.7%¥0.848¥0.853¥0.825111,253,400
¥0.807-0.006-0.7%¥0.812¥0.825¥0.80061,966,900
¥0.813+0.003+0.4%¥0.810¥0.817¥0.80062,772,859
¥0.810+0.009+1.1%¥0.801¥0.818¥0.78966,559,400
¥0.801-0.012-1.5%¥0.808¥0.817¥0.79178,461,200
¥0.813+0.007+0.9%¥0.797¥0.830¥0.79796,910,500
¥0.806-0.005-0.6%¥0.802¥0.821¥0.80181,870,974
¥0.8110.0000.0%¥0.810¥0.832¥0.803104,576,982
¥0.811+0.015+1.9%¥0.808¥0.833¥0.800139,641,700
¥0.796+0.046+6.1%¥0.749¥0.797¥0.746135,699,762
¥0.750-0.004-0.5%¥0.760¥0.765¥0.74367,637,318
¥0.754+0.009+1.2%¥0.745¥0.759¥0.74073,271,757
¥0.745+0.028+3.9%¥0.730¥0.750¥0.73084,197,711
¥0.717-0.014-1.9%¥0.730¥0.735¥0.71564,219,460
¥0.731+0.006+0.8%¥0.715¥0.736¥0.71439,786,900
¥0.725-0.014-1.9%¥0.738¥0.741¥0.71451,158,755
¥0.739+0.009+1.2%¥0.731¥0.745¥0.72943,732,455
¥0.730-0.013-1.7%¥0.743¥0.743¥0.72738,801,800
¥0.743+0.010+1.4%¥0.726¥0.752¥0.72647,127,100
¥0.733-0.020-2.7%¥0.748¥0.757¥0.73153,816,500
¥0.753+0.001+0.1%¥0.742¥0.759¥0.74157,514,500
Ticker
Shanghai:517110
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF.