Stock listing

Shanghai:517100 Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund 股价

Follow Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:517100

¥0.899 CNY -0.022 (-2.4%)

Close on Oct 22, 2026

Past year -12.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.898 – ¥0.912 CNYOct 22, 2026
Volume
733,400 sharesOct 22, 2026
52-week range
¥0.898 – ¥1.090 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:517100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.899-0.022-2.4%¥0.912¥0.912¥0.898733,400
¥0.921-0.008-0.9%¥0.928¥0.930¥0.919884,000
¥0.929-0.008-0.9%¥0.942¥0.942¥0.923583,200
¥0.937+0.001+0.1%¥0.930¥0.937¥0.9301,278,500
¥0.936-0.012-1.3%¥0.938¥0.942¥0.9301,384,100
¥0.9480.0000.0%¥0.948¥0.948¥0.948309,700
¥0.948-0.007-0.7%¥0.949¥0.954¥0.945783,700
¥0.955+0.002+0.2%¥0.950¥0.955¥0.9421,573,000
¥0.953-0.002-0.2%¥0.959¥0.963¥0.953408,600
¥0.955+0.004+0.4%¥0.941¥0.955¥0.9411,734,700
¥0.951-0.020-2.1%¥0.961¥0.962¥0.9491,153,900
¥0.971+0.002+0.2%¥0.968¥0.971¥0.966674,100
¥0.969-0.002-0.2%¥0.968¥0.970¥0.964507,100
¥0.971-0.015-1.5%¥0.979¥0.980¥0.970451,100
¥0.986-0.011-1.1%¥0.991¥0.991¥0.985520,100
¥0.997-0.005-0.5%¥0.996¥0.998¥0.9952,312,000
¥1.002+0.002+0.2%¥1.000¥1.007¥1.000497,600
¥1.000+0.009+0.9%¥0.997¥1.000¥0.983534,300
¥0.991+0.007+0.7%¥0.988¥0.992¥0.988113,400
¥0.984-0.003-0.3%¥0.985¥0.985¥0.982576,500
¥0.987+0.002+0.2%¥0.981¥0.987¥0.979753,600
¥0.985-0.005-0.5%¥0.989¥0.992¥0.984438,100
¥0.990-0.004-0.4%¥0.994¥0.994¥0.984495,300
¥0.994-0.007-0.7%¥0.991¥0.996¥0.985740,900
¥1.001-0.008-0.8%¥1.004¥1.004¥0.9991,105,300
¥1.0090.0000.0%¥1.007¥1.010¥1.006167,200
¥1.009-0.001-0.1%¥0.998¥1.011¥0.9981,232,200
¥1.010-0.003-0.3%¥1.012¥1.012¥1.007594,500
¥1.013+0.006+0.6%¥1.006¥1.019¥1.006733,900
¥1.0070.0000.0%¥1.014¥1.014¥1.00452,000
¥1.007-0.010-1.0%¥1.009¥1.009¥1.0011,272,900
¥1.017-0.002-0.2%¥1.016¥1.018¥1.014522,000
¥1.019-0.001-0.1%¥1.013¥1.019¥1.0091,529,600
¥1.0200.0000.0%¥1.019¥1.022¥1.016787,100
¥1.020+0.003+0.3%¥1.015¥1.020¥1.01576,600
¥1.017+0.007+0.7%¥1.011¥1.020¥1.008541,400
¥1.010-0.001-0.1%¥1.004¥1.010¥1.004622,400
¥1.011-0.014-1.4%¥1.015¥1.015¥1.0041,013,100
¥1.025+0.004+0.4%¥1.016¥1.025¥1.016696,000
¥1.021+0.003+0.3%¥1.023¥1.023¥1.0161,750,200
¥1.018-0.016-1.5%¥1.024¥1.024¥1.012887,200
¥1.034-0.001-0.1%¥1.037¥1.037¥1.025222,200
¥1.035+0.016+1.6%¥1.019¥1.035¥1.012291,500
¥1.019-0.004-0.4%¥1.017¥1.037¥1.015309,800
¥1.023-0.004-0.4%¥1.029¥1.030¥1.023450,300
¥1.0270.0000.0%¥1.019¥1.027¥1.01960,200
¥1.027-0.010-1.0%¥1.035¥1.036¥1.027365,600
¥1.037+0.006+0.6%¥1.032¥1.037¥1.022979,900
¥1.031+0.010+1.0%¥1.024¥1.031¥1.023561,500
¥1.021-0.010-1.0%¥1.024¥1.026¥1.0191,742,900
¥1.031+0.011+1.1%¥1.020¥1.031¥1.020951,600
¥1.020+0.001+0.1%¥1.018¥1.023¥1.0181,504,400
¥1.019+0.001+0.1%¥1.018¥1.023¥1.0161,335,200
¥1.018+0.003+0.3%¥1.019¥1.024¥1.0152,197,500
¥1.015-0.004-0.4%¥1.028¥1.028¥1.0021,177,600
¥1.019+0.009+0.9%¥1.010¥1.021¥1.00210,220,900
¥1.010-0.013-1.3%¥1.014¥1.015¥1.0031,755,700
¥1.023+0.014+1.4%¥1.009¥1.023¥1.0081,322,500
¥1.009-0.020-1.9%¥1.029¥1.029¥1.0065,217,900
¥1.029+0.008+0.8%¥1.021¥1.029¥1.021532,400
¥1.021-0.007-0.7%¥1.038¥1.038¥1.0171,671,800
Ticker
Shanghai:517100
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund.