Stock listing

Shanghai:517080 China Universal CSI SH-HK-SZ 500 Exchange Traded Fund 股价

Follow China Universal CSI SH-HK-SZ 500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:517080

¥0.91 CNY -0.01 (-0.5%)

Close on Oct 21, 2026

Past year -10.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.908 – ¥0.918 CNYOct 21, 2026
Volume
684,200 sharesOct 21, 2026
52-week range
¥0.908 – ¥1.07 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Universal CSI SH-HK-SZ 500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:517080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.91-0.005-0.5%¥0.918¥0.918¥0.908684,200
¥0.915-0.01-1.1%¥0.917¥0.921¥0.911193,400
¥0.925+0.005+0.5%¥0.921¥0.925¥0.919448,500
¥0.92-0.015-1.6%¥0.916¥0.927¥0.916394,700
¥0.9350.000.0%¥0.935¥0.935¥0.935875,600
¥0.935-0.002-0.2%¥0.937¥0.941¥0.933260,800
¥0.937-0.002-0.2%¥0.937¥0.942¥0.93275,600
¥0.939-0.003-0.3%¥0.947¥0.948¥0.939130,400
¥0.942+0.006+0.6%¥0.932¥0.958¥0.93321,200
¥0.936-0.022-2.3%¥0.959¥0.959¥0.9351,023,000
¥0.958+0.003+0.3%¥0.955¥0.958¥0.952155,400
¥0.955-0.002-0.2%¥0.953¥0.959¥0.951415,800
¥0.957-0.012-1.2%¥0.965¥0.967¥0.954407,800
¥0.969-0.01-1.0%¥0.975¥0.976¥0.968405,200
¥0.979-0.007-0.7%¥0.986¥0.986¥0.979483,000
¥0.9860.000.0%¥0.988¥0.994¥0.986882,500
¥0.986+0.007+0.7%¥0.979¥0.986¥0.979474,700
¥0.979+0.01+1.0%¥0.97¥0.979¥0.97156,600
¥0.969-0.004-0.4%¥0.969¥0.97¥0.967214,400
¥0.973+0.003+0.3%¥0.97¥0.973¥0.967624,400
¥0.97-0.006-0.6%¥0.974¥0.982¥0.969244,900
¥0.976-0.002-0.2%¥0.97¥0.977¥0.968777,100
¥0.978-0.007-0.7%¥0.986¥0.986¥0.967695,300
¥0.985-0.008-0.8%¥0.987¥0.987¥0.983372,500
¥0.993+0.001+0.1%¥0.992¥0.993¥0.989224,600
¥0.992-0.004-0.4%¥0.991¥0.995¥0.991515,000
¥0.9960.000.0%¥0.998¥0.998¥0.991240,900
¥0.996+0.007+0.7%¥0.999¥1.004¥0.996727,400
¥0.989-0.001-0.1%¥0.99¥0.999¥0.987870,200
¥0.99-0.009-0.9%¥0.999¥0.999¥0.984768,300
¥0.999-0.003-0.3%¥0.999¥1.00¥0.9951,157,100
¥1.002+0.002+0.2%¥0.992¥1.002¥0.99414,000
¥1.00-0.003-0.3%¥1.001¥1.003¥1.001,169,700
¥1.003+0.003+0.3%¥1.00¥1.003¥0.997633,000
¥1.00+0.008+0.8%¥0.996¥1.002¥0.9961,163,100
¥0.992-0.001-0.1%¥0.988¥0.993¥0.988261,100
¥0.993-0.014-1.4%¥1.008¥1.008¥0.9882,541,800
¥1.007+0.003+0.3%¥0.994¥1.007¥0.9941,416,400
¥1.004+0.007+0.7%¥1.00¥1.007¥1.00677,900
¥0.997-0.018-1.8%¥1.016¥1.016¥0.9961,953,400
¥1.015-0.002-0.2%¥1.017¥1.017¥1.007608,900
¥1.017+0.014+1.4%¥1.003¥1.017¥1.0031,388,300
¥1.003-0.001-0.1%¥1.002¥1.006¥0.9991,028,800
¥1.004-0.005-0.5%¥1.012¥1.012¥1.002872,200
¥1.009-0.001-0.1%¥1.014¥1.014¥1.004518,500
¥1.01-0.007-0.7%¥1.016¥1.018¥1.008514,800
¥1.017+0.005+0.5%¥1.012¥1.017¥1.011,003,300
¥1.012+0.01+1.0%¥1.005¥1.012¥1.0031,476,100
¥1.002-0.009-0.9%¥1.004¥1.008¥1.001,352,700
¥1.011+0.007+0.7%¥1.001¥1.012¥1.0011,181,100
¥1.004+0.004+0.4%¥1.004¥1.005¥0.9991,459,300
¥1.000.000.0%¥1.001¥1.001¥0.9981,162,500
¥1.00+0.006+0.6%¥1.00¥1.004¥0.991,258,300
¥0.994-0.006-0.6%¥1.00¥1.00¥0.982851,000
¥1.00+0.012+1.2%¥0.996¥1.00¥0.9881,322,200
¥0.988-0.016-1.6%¥1.003¥1.003¥0.9851,172,000
¥1.004+0.014+1.4%¥0.99¥1.004¥0.988364,400
¥0.99-0.017-1.7%¥0.997¥0.998¥0.9891,034,000
¥1.007+0.008+0.8%¥0.999¥1.007¥0.999958,600
¥0.999-0.006-0.6%¥1.004¥1.008¥0.9991,426,700
¥1.005+0.016+1.6%¥0.989¥1.005¥0.9861,007,300
Ticker
Shanghai:517080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI SH-HK-SZ 500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI SH-HK-SZ 500 Exchange Traded Fund.