Stock listing

Shanghai:517050 Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund 股价

Follow Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:517050

¥0.609 CNY -0.007 (-1.1%)

Close on Oct 21, 2026

Past year -34.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.608 – ¥0.620 CNYOct 21, 2026
Volume
758,000 sharesOct 21, 2026
52-week range
¥0.598 – ¥0.990 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:517050 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.609-0.007-1.1%¥0.616¥0.620¥0.608758,000
¥0.6160.0000.0%¥0.614¥0.617¥0.6071,972,300
¥0.616+0.002+0.3%¥0.612¥0.618¥0.6121,109,200
¥0.614-0.009-1.4%¥0.620¥0.626¥0.6092,136,800
¥0.6230.0000.0%¥0.623¥0.623¥0.6231,654,400
¥0.623+0.005+0.8%¥0.618¥0.629¥0.6122,166,200
¥0.618-0.001-0.2%¥0.619¥0.621¥0.6071,555,300
¥0.619-0.003-0.5%¥0.624¥0.625¥0.618938,100
¥0.622+0.020+3.3%¥0.604¥0.622¥0.6022,585,200
¥0.602-0.017-2.7%¥0.616¥0.616¥0.601924,400
¥0.619-0.001-0.2%¥0.620¥0.621¥0.6161,808,500
¥0.620-0.003-0.5%¥0.620¥0.623¥0.619601,600
¥0.623-0.009-1.4%¥0.630¥0.630¥0.6192,133,200
¥0.632-0.004-0.6%¥0.634¥0.638¥0.6311,538,900
¥0.636-0.012-1.9%¥0.648¥0.648¥0.6343,008,100
¥0.648+0.005+0.8%¥0.645¥0.656¥0.6451,372,700
¥0.643+0.010+1.6%¥0.636¥0.643¥0.6361,890,500
¥0.633+0.007+1.1%¥0.628¥0.635¥0.6283,779,100
¥0.626-0.004-0.6%¥0.628¥0.628¥0.6221,465,700
¥0.630-0.003-0.5%¥0.633¥0.633¥0.6252,803,100
¥0.633-0.002-0.3%¥0.637¥0.642¥0.6333,028,200
¥0.635-0.003-0.5%¥0.636¥0.640¥0.634719,900
¥0.638-0.001-0.2%¥0.642¥0.642¥0.6292,407,700
¥0.639-0.011-1.7%¥0.648¥0.652¥0.6392,345,400
¥0.650-0.012-1.8%¥0.662¥0.662¥0.6473,048,500
¥0.662-0.007-1.0%¥0.669¥0.669¥0.6612,720,100
¥0.669-0.001-0.1%¥0.676¥0.676¥0.6632,775,500
¥0.670+0.013+2.0%¥0.660¥0.679¥0.6604,814,100
¥0.657-0.002-0.3%¥0.659¥0.666¥0.6552,507,300
¥0.659-0.011-1.6%¥0.668¥0.668¥0.6562,747,800
¥0.670-0.002-0.3%¥0.667¥0.672¥0.665745,500
¥0.672+0.005+0.7%¥0.666¥0.672¥0.6582,798,300
¥0.667+0.002+0.3%¥0.663¥0.674¥0.6631,358,900
¥0.665+0.001+0.2%¥0.664¥0.665¥0.6582,162,600
¥0.664+0.009+1.4%¥0.655¥0.665¥0.6551,343,000
¥0.655-0.002-0.3%¥0.657¥0.657¥0.6511,545,600
¥0.657-0.016-2.4%¥0.667¥0.668¥0.6533,591,100
¥0.673-0.003-0.4%¥0.676¥0.676¥0.6663,006,400
¥0.6760.0000.0%¥0.675¥0.681¥0.6752,423,100
¥0.676-0.009-1.3%¥0.675¥0.682¥0.6743,120,800
¥0.685-0.006-0.9%¥0.691¥0.691¥0.6753,203,800
¥0.691+0.005+0.7%¥0.686¥0.692¥0.6842,143,600
¥0.686-0.004-0.6%¥0.690¥0.690¥0.6774,400,800
¥0.690-0.007-1.0%¥0.696¥0.701¥0.6875,227,391
¥0.697-0.008-1.1%¥0.705¥0.705¥0.6951,972,300
¥0.705-0.007-1.0%¥0.712¥0.716¥0.7043,467,100
¥0.712+0.006+0.8%¥0.706¥0.713¥0.7031,089,600
¥0.706-0.001-0.1%¥0.709¥0.710¥0.6952,533,700
¥0.707-0.014-1.9%¥0.723¥0.723¥0.7044,573,000
¥0.721+0.009+1.3%¥0.705¥0.726¥0.7054,068,600
¥0.712+0.007+1.0%¥0.718¥0.718¥0.7053,098,800
¥0.705+0.006+0.9%¥0.699¥0.712¥0.6995,614,900
¥0.699+0.016+2.3%¥0.683¥0.706¥0.6759,237,400
¥0.683-0.005-0.7%¥0.684¥0.700¥0.6793,589,000
¥0.688+0.022+3.3%¥0.666¥0.688¥0.6554,485,600
¥0.6660.0000.0%¥0.665¥0.674¥0.6642,748,600
¥0.666+0.018+2.8%¥0.650¥0.666¥0.6501,831,800
¥0.648-0.022-3.3%¥0.666¥0.666¥0.6485,037,300
¥0.6700.0000.0%¥0.683¥0.688¥0.6622,910,600
¥0.670-0.018-2.6%¥0.691¥0.693¥0.6704,680,100
¥0.688+0.004+0.6%¥0.678¥0.691¥0.6752,422,400
Ticker
Shanghai:517050
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI SH-HK-SZ Internet Exchange Traded Fund.