Stock listing
Shanghai:517030 E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF 股价
Follow E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF into a list and get an email when it puts out news.
Share price · SSE:517030
¥1.03 CNY -0.01 (-1.2%)
Close on Oct 21, 2026
- Day range
- ¥1.03 – ¥1.04 CNYOct 21, 2026
- Volume
- 986,700 sharesOct 21, 2026
- 52-week range
- ¥1.03 – ¥1.25 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:517030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.03 | -0.013 | -1.2% | ¥1.043 | ¥1.043 | ¥1.027 | 986,700 | |
| ¥1.043 | -0.011 | -1.0% | ¥1.054 | ¥1.09 | ¥1.035 | 3,651,700 | |
| ¥1.054 | +0.003 | +0.3% | ¥1.054 | ¥1.08 | ¥1.054 | 841,000 | |
| ¥1.051 | -0.013 | -1.2% | ¥1.053 | ¥1.067 | ¥1.05 | 580,100 | |
| ¥1.064 | 0.00 | 0.0% | ¥1.064 | ¥1.064 | ¥1.064 | 1,948,300 | |
| ¥1.064 | -0.007 | -0.7% | ¥1.07 | ¥1.08 | ¥1.063 | 1,277,300 | |
| ¥1.071 | 0.00 | 0.0% | ¥1.068 | ¥1.073 | ¥1.056 | 1,011,600 | |
| ¥1.071 | -0.002 | -0.2% | ¥1.075 | ¥1.079 | ¥1.069 | 56,800 | |
| ¥1.073 | +0.003 | +0.3% | ¥1.052 | ¥1.074 | ¥1.052 | 359,900 | |
| ¥1.07 | -0.017 | -1.6% | ¥1.087 | ¥1.087 | ¥1.067 | 289,200 | |
| ¥1.087 | +0.003 | +0.3% | ¥1.082 | ¥1.088 | ¥1.082 | 215,700 | |
| ¥1.084 | -0.004 | -0.4% | ¥1.09 | ¥1.09 | ¥1.078 | 328,100 | |
| ¥1.088 | -0.013 | -1.2% | ¥1.10 | ¥1.105 | ¥1.083 | 336,500 | |
| ¥1.101 | -0.015 | -1.3% | ¥1.112 | ¥1.112 | ¥1.101 | 438,900 | |
| ¥1.116 | -0.009 | -0.8% | ¥1.12 | ¥1.125 | ¥1.115 | 603,300 | |
| ¥1.125 | +0.007 | +0.6% | ¥1.12 | ¥1.128 | ¥1.119 | 853,600 | |
| ¥1.118 | +0.005 | +0.4% | ¥1.114 | ¥1.118 | ¥1.113 | 949,500 | |
| ¥1.113 | +0.011 | +1.0% | ¥1.105 | ¥1.113 | ¥1.105 | 794,800 | |
| ¥1.102 | -0.008 | -0.7% | ¥1.105 | ¥1.106 | ¥1.10 | 560,900 | |
| ¥1.11 | +0.005 | +0.5% | ¥1.11 | ¥1.118 | ¥1.10 | 67,500 | |
| ¥1.105 | -0.008 | -0.7% | ¥1.113 | ¥1.115 | ¥1.105 | 198,300 | |
| ¥1.113 | -0.008 | -0.7% | ¥1.114 | ¥1.118 | ¥1.111 | 114,100 | |
| ¥1.121 | -0.007 | -0.6% | ¥1.128 | ¥1.128 | ¥1.111 | 1,036,800 | |
| ¥1.128 | -0.007 | -0.6% | ¥1.125 | ¥1.129 | ¥1.123 | 104,300 | |
| ¥1.135 | +0.002 | +0.2% | ¥1.125 | ¥1.135 | ¥1.125 | 105,700 | |
| ¥1.133 | -0.002 | -0.2% | ¥1.13 | ¥1.138 | ¥1.125 | 25,300 | |
| ¥1.135 | 0.00 | 0.0% | ¥1.136 | ¥1.136 | ¥1.129 | 273,100 | |
| ¥1.135 | +0.006 | +0.5% | ¥1.127 | ¥1.142 | ¥1.127 | 59,700 | |
| ¥1.129 | 0.00 | 0.0% | ¥1.131 | ¥1.139 | ¥1.129 | 109,000 | |
| ¥1.129 | -0.013 | -1.1% | ¥1.131 | ¥1.133 | ¥1.127 | 499,900 | |
| ¥1.142 | 0.00 | 0.0% | ¥1.142 | ¥1.142 | ¥1.138 | 338,300 | |
| ¥1.142 | -0.001 | -0.1% | ¥1.132 | ¥1.144 | ¥1.132 | 333,800 | |
| ¥1.143 | -0.003 | -0.3% | ¥1.146 | ¥1.146 | ¥1.14 | 84,600 | |
| ¥1.146 | +0.009 | +0.8% | ¥1.15 | ¥1.15 | ¥1.128 | 1,197,900 | |
| ¥1.137 | +0.01 | +0.9% | ¥1.139 | ¥1.139 | ¥1.13 | 246,300 | |
| ¥1.127 | -0.001 | -0.1% | ¥1.12 | ¥1.128 | ¥1.12 | 24,200 | |
| ¥1.128 | -0.017 | -1.5% | ¥1.149 | ¥1.149 | ¥1.121 | 687,200 | |
| ¥1.145 | +0.007 | +0.6% | ¥1.139 | ¥1.145 | ¥1.139 | 307,700 | |
| ¥1.138 | +0.001 | +0.1% | ¥1.135 | ¥1.146 | ¥1.124 | 755,300 | |
| ¥1.137 | -0.021 | -1.8% | ¥1.146 | ¥1.146 | ¥1.13 | 917,400 | |
| ¥1.158 | -0.002 | -0.2% | ¥1.16 | ¥1.16 | ¥1.148 | 628,200 | |
| ¥1.16 | +0.015 | +1.3% | ¥1.145 | ¥1.16 | ¥1.145 | 327,300 | |
| ¥1.145 | -0.002 | -0.2% | ¥1.147 | ¥1.153 | ¥1.141 | 449,700 | |
| ¥1.147 | -0.007 | -0.6% | ¥1.154 | ¥1.157 | ¥1.145 | 1,156,300 | |
| ¥1.154 | -0.001 | -0.1% | ¥1.155 | ¥1.155 | ¥1.147 | 1,506,800 | |
| ¥1.155 | -0.005 | -0.4% | ¥1.152 | ¥1.162 | ¥1.152 | 12,807,600 | |
| ¥1.16 | +0.001 | +0.1% | ¥1.161 | ¥1.162 | ¥1.152 | 121,100 | |
| ¥1.159 | +0.011 | +1.0% | ¥1.152 | ¥1.162 | ¥1.151 | 227,300 | |
| ¥1.148 | -0.009 | -0.8% | ¥1.145 | ¥1.158 | ¥1.144 | 257,200 | |
| ¥1.157 | +0.008 | +0.7% | ¥1.142 | ¥1.158 | ¥1.141 | 655,300 | |
| ¥1.149 | +0.011 | +1.0% | ¥1.145 | ¥1.15 | ¥1.141 | 356,700 | |
| ¥1.138 | -0.004 | -0.4% | ¥1.14 | ¥1.145 | ¥1.132 | 90,200 | |
| ¥1.142 | +0.002 | +0.2% | ¥1.14 | ¥1.153 | ¥1.14 | 1,271,800 | |
| ¥1.14 | -0.008 | -0.7% | ¥1.148 | ¥1.156 | ¥1.124 | 328,400 | |
| ¥1.148 | +0.013 | +1.1% | ¥1.162 | ¥1.162 | ¥1.13 | 683,400 | |
| ¥1.135 | -0.013 | -1.1% | ¥1.137 | ¥1.17 | ¥1.126 | 289,600 | |
| ¥1.148 | +0.016 | +1.4% | ¥1.129 | ¥1.211 | ¥1.129 | 353,200 | |
| ¥1.132 | -0.018 | -1.6% | ¥1.148 | ¥1.148 | ¥1.132 | 1,085,600 | |
| ¥1.15 | +0.008 | +0.7% | ¥1.146 | ¥1.154 | ¥1.146 | 456,200 | |
| ¥1.142 | -0.005 | -0.4% | ¥1.142 | ¥1.15 | ¥1.136 | 2,026,800 | |
| ¥1.147 | +0.018 | +1.6% | ¥1.133 | ¥1.153 | ¥1.113 | 5,297,900 |
- Ticker
- Shanghai:517030
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF.