Stock listing
Shanghai:517010 E Fund CSI Shanghai-Hong Kong-Shenzhen 500 ETF 股价
Follow E Fund CSI Shanghai-Hong Kong-Shenzhen 500 ETF into a list and get an email when it puts out news.
Share price · SSE:517010
¥1.02 CNY -0.01 (-0.7%)
Close on Oct 21, 2026
- Day range
- ¥1.02 – ¥1.03 CNYOct 21, 2026
- Volume
- 1.36M sharesOct 21, 2026
- 52-week range
- ¥1.02 – ¥1.24 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:517010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.017 | -0.007 | -0.7% | ¥1.022 | ¥1.027 | ¥1.015 | 1,355,400 | |
| ¥1.024 | -0.015 | -1.4% | ¥1.029 | ¥1.029 | ¥1.02 | 909,500 | |
| ¥1.039 | +0.007 | +0.7% | ¥1.032 | ¥1.04 | ¥1.03 | 1,125,900 | |
| ¥1.032 | -0.014 | -1.3% | ¥1.036 | ¥1.041 | ¥1.029 | 1,852,300 | |
| ¥1.046 | 0.00 | 0.0% | ¥1.046 | ¥1.046 | ¥1.046 | 1,555,700 | |
| ¥1.046 | -0.007 | -0.7% | ¥1.045 | ¥1.053 | ¥1.045 | 1,229,200 | |
| ¥1.053 | -0.001 | -0.1% | ¥1.048 | ¥1.063 | ¥1.042 | 1,396,800 | |
| ¥1.054 | -0.004 | -0.4% | ¥1.064 | ¥1.064 | ¥1.052 | 1,493,400 | |
| ¥1.058 | +0.006 | +0.6% | ¥1.042 | ¥1.059 | ¥1.042 | 989,900 | |
| ¥1.052 | -0.021 | -2.0% | ¥1.064 | ¥1.067 | ¥1.049 | 1,126,800 | |
| ¥1.073 | +0.002 | +0.2% | ¥1.069 | ¥1.073 | ¥1.068 | 1,117,900 | |
| ¥1.071 | -0.002 | -0.2% | ¥1.066 | ¥1.077 | ¥1.065 | 1,540,000 | |
| ¥1.073 | -0.015 | -1.4% | ¥1.086 | ¥1.086 | ¥1.071 | 1,498,800 | |
| ¥1.088 | -0.01 | -0.9% | ¥1.097 | ¥1.097 | ¥1.086 | 1,233,000 | |
| ¥1.098 | -0.008 | -0.7% | ¥1.106 | ¥1.106 | ¥1.098 | 529,500 | |
| ¥1.106 | +0.001 | +0.1% | ¥1.108 | ¥1.112 | ¥1.103 | 1,311,500 | |
| ¥1.105 | +0.008 | +0.7% | ¥1.097 | ¥1.105 | ¥1.097 | 484,100 | |
| ¥1.097 | +0.01 | +0.9% | ¥1.091 | ¥1.097 | ¥1.091 | 627,200 | |
| ¥1.087 | -0.003 | -0.3% | ¥1.089 | ¥1.089 | ¥1.084 | 771,200 | |
| ¥1.09 | +0.002 | +0.2% | ¥1.086 | ¥1.092 | ¥1.081 | 1,130,100 | |
| ¥1.088 | -0.007 | -0.6% | ¥1.092 | ¥1.096 | ¥1.088 | 748,600 | |
| ¥1.095 | -0.004 | -0.4% | ¥1.092 | ¥1.098 | ¥1.091 | 1,040,600 | |
| ¥1.099 | -0.006 | -0.5% | ¥1.097 | ¥1.116 | ¥1.088 | 996,900 | |
| ¥1.105 | -0.009 | -0.8% | ¥1.108 | ¥1.108 | ¥1.103 | 1,034,200 | |
| ¥1.114 | +0.001 | +0.1% | ¥1.114 | ¥1.115 | ¥1.112 | 497,500 | |
| ¥1.113 | -0.007 | -0.6% | ¥1.121 | ¥1.121 | ¥1.111 | 1,825,400 | |
| ¥1.12 | +0.004 | +0.4% | ¥1.115 | ¥1.12 | ¥1.112 | 1,921,800 | |
| ¥1.116 | +0.004 | +0.4% | ¥1.119 | ¥1.126 | ¥1.116 | 1,269,400 | |
| ¥1.112 | +0.002 | +0.2% | ¥1.114 | ¥1.117 | ¥1.107 | 1,061,400 | |
| ¥1.11 | -0.014 | -1.2% | ¥1.113 | ¥1.113 | ¥1.104 | 1,034,800 | |
| ¥1.124 | -0.001 | -0.1% | ¥1.119 | ¥1.124 | ¥1.117 | 297,300 | |
| ¥1.125 | -0.003 | -0.3% | ¥1.128 | ¥1.128 | ¥1.114 | 1,751,500 | |
| ¥1.128 | +0.002 | +0.2% | ¥1.125 | ¥1.129 | ¥1.125 | 489,500 | |
| ¥1.126 | +0.002 | +0.2% | ¥1.122 | ¥1.126 | ¥1.12 | 1,260,600 | |
| ¥1.124 | +0.01 | +0.9% | ¥1.115 | ¥1.124 | ¥1.105 | 857,800 | |
| ¥1.114 | -0.001 | -0.1% | ¥1.101 | ¥1.116 | ¥1.101 | 1,786,100 | |
| ¥1.115 | -0.018 | -1.6% | ¥1.165 | ¥1.167 | ¥1.109 | 1,845,600 | |
| ¥1.133 | +0.007 | +0.6% | ¥1.12 | ¥1.133 | ¥1.12 | 1,643,600 | |
| ¥1.126 | +0.002 | +0.2% | ¥1.128 | ¥1.128 | ¥1.122 | 2,237,800 | |
| ¥1.124 | -0.02 | -1.7% | ¥1.133 | ¥1.133 | ¥1.122 | 1,723,700 | |
| ¥1.144 | -0.001 | -0.1% | ¥1.134 | ¥1.144 | ¥1.134 | 2,286,800 | |
| ¥1.145 | +0.019 | +1.7% | ¥1.124 | ¥1.145 | ¥1.12 | 1,030,100 | |
| ¥1.126 | -0.003 | -0.3% | ¥1.123 | ¥1.14 | ¥1.12 | 6,129,700 | |
| ¥1.129 | -0.005 | -0.4% | ¥1.133 | ¥1.139 | ¥1.127 | 1,687,500 | |
| ¥1.134 | -0.002 | -0.2% | ¥1.139 | ¥1.142 | ¥1.125 | 3,032,700 | |
| ¥1.136 | -0.008 | -0.7% | ¥1.144 | ¥1.144 | ¥1.131 | 15,010,900 | |
| ¥1.144 | +0.004 | +0.4% | ¥1.144 | ¥1.146 | ¥1.138 | 1,207,000 | |
| ¥1.14 | +0.009 | +0.8% | ¥1.144 | ¥1.153 | ¥1.131 | 2,364,400 | |
| ¥1.131 | -0.012 | -1.0% | ¥1.132 | ¥1.136 | ¥1.128 | 3,239,000 | |
| ¥1.143 | +0.008 | +0.7% | ¥1.138 | ¥1.143 | ¥1.129 | 1,555,400 | |
| ¥1.135 | +0.009 | +0.8% | ¥1.128 | ¥1.14 | ¥1.128 | 667,400 | |
| ¥1.126 | -0.003 | -0.3% | ¥1.129 | ¥1.14 | ¥1.12 | 2,400,500 | |
| ¥1.129 | +0.009 | +0.8% | ¥1.109 | ¥1.131 | ¥1.109 | 4,988,600 | |
| ¥1.12 | -0.004 | -0.4% | ¥1.124 | ¥1.125 | ¥1.103 | 4,717,900 | |
| ¥1.124 | +0.006 | +0.5% | ¥1.117 | ¥1.124 | ¥1.109 | 2,554,200 | |
| ¥1.118 | 0.00 | 0.0% | ¥1.112 | ¥1.122 | ¥1.109 | 276,800 | |
| ¥1.118 | +0.012 | +1.1% | ¥1.103 | ¥1.12 | ¥1.103 | 451,000 | |
| ¥1.106 | -0.021 | -1.9% | ¥1.131 | ¥1.131 | ¥1.104 | 2,739,100 | |
| ¥1.127 | +0.013 | +1.2% | ¥1.121 | ¥1.127 | ¥1.119 | 2,051,900 | |
| ¥1.114 | -0.014 | -1.2% | ¥1.13 | ¥1.13 | ¥1.112 | 2,497,000 | |
| ¥1.128 | +0.016 | +1.4% | ¥1.114 | ¥1.131 | ¥1.105 | 4,404,500 |
- Ticker
- Shanghai:517010
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Shanghai-Hong Kong-Shenzhen 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Shanghai-Hong Kong-Shenzhen 500 ETF.