Stock listing
Shanghai:517000 Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund 股价
Follow Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:517000
¥0.895 CNY -0.017 (-1.9%)
Close on Oct 22, 2026
- Day range
- ¥0.890 – ¥0.903 CNYOct 22, 2026
- Volume
- 268,400 sharesOct 22, 2026
- 52-week range
- ¥0.890 – ¥1.078 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:517000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.895 | -0.017 | -1.9% | ¥0.903 | ¥0.903 | ¥0.890 | 268,400 | |
| ¥0.912 | -0.005 | -0.5% | ¥0.919 | ¥0.922 | ¥0.911 | 305,000 | |
| ¥0.917 | -0.011 | -1.2% | ¥0.920 | ¥0.923 | ¥0.916 | 408,800 | |
| ¥0.928 | 0.000 | 0.0% | ¥0.923 | ¥0.932 | ¥0.923 | 324,700 | |
| ¥0.928 | -0.013 | -1.4% | ¥0.931 | ¥0.933 | ¥0.921 | 630,100 | |
| ¥0.941 | 0.000 | 0.0% | ¥0.941 | ¥0.941 | ¥0.941 | 255,400 | |
| ¥0.941 | -0.004 | -0.4% | ¥0.945 | ¥0.946 | ¥0.940 | 46,200 | |
| ¥0.945 | -0.002 | -0.2% | ¥0.946 | ¥0.949 | ¥0.936 | 98,600 | |
| ¥0.947 | -0.004 | -0.4% | ¥0.955 | ¥0.960 | ¥0.947 | 1,125,500 | |
| ¥0.951 | +0.001 | +0.1% | ¥0.945 | ¥0.954 | ¥0.941 | 355,700 | |
| ¥0.950 | -0.016 | -1.7% | ¥0.966 | ¥0.966 | ¥0.946 | 396,800 | |
| ¥0.966 | +0.002 | +0.2% | ¥0.963 | ¥0.966 | ¥0.963 | 114,500 | |
| ¥0.964 | -0.002 | -0.2% | ¥0.966 | ¥0.966 | ¥0.960 | 220,700 | |
| ¥0.966 | -0.012 | -1.2% | ¥0.973 | ¥0.976 | ¥0.965 | 250,600 | |
| ¥0.978 | -0.011 | -1.1% | ¥0.985 | ¥0.986 | ¥0.978 | 189,100 | |
| ¥0.989 | -0.007 | -0.7% | ¥0.992 | ¥0.992 | ¥0.989 | 16,900 | |
| ¥0.996 | +0.002 | +0.2% | ¥1.000 | ¥1.001 | ¥0.996 | 157,100 | |
| ¥0.994 | +0.009 | +0.9% | ¥0.985 | ¥0.994 | ¥0.985 | 216,400 | |
| ¥0.985 | +0.009 | +0.9% | ¥0.992 | ¥0.992 | ¥0.982 | 59,300 | |
| ¥0.976 | -0.006 | -0.6% | ¥0.978 | ¥0.988 | ¥0.975 | 65,600 | |
| ¥0.982 | +0.002 | +0.2% | ¥0.978 | ¥0.982 | ¥0.975 | 49,300 | |
| ¥0.980 | -0.003 | -0.3% | ¥0.977 | ¥0.985 | ¥0.977 | 195,500 | |
| ¥0.983 | -0.003 | -0.3% | ¥0.980 | ¥0.985 | ¥0.980 | 28,300 | |
| ¥0.986 | -0.008 | -0.8% | ¥0.988 | ¥0.994 | ¥0.978 | 393,900 | |
| ¥0.994 | -0.007 | -0.7% | ¥0.993 | ¥0.997 | ¥0.993 | 297,200 | |
| ¥1.001 | +0.003 | +0.3% | ¥1.001 | ¥1.001 | ¥0.997 | 77,500 | |
| ¥0.998 | -0.003 | -0.3% | ¥1.004 | ¥1.004 | ¥0.998 | 71,500 | |
| ¥1.001 | -0.003 | -0.3% | ¥1.004 | ¥1.004 | ¥0.999 | 71,100 | |
| ¥1.004 | +0.005 | +0.5% | ¥1.009 | ¥1.011 | ¥1.004 | 378,700 | |
| ¥0.999 | +0.001 | +0.1% | ¥1.002 | ¥1.002 | ¥0.997 | 133,000 | |
| ¥0.998 | -0.010 | -1.0% | ¥0.998 | ¥0.999 | ¥0.994 | 358,000 | |
| ¥1.008 | -0.001 | -0.1% | ¥1.008 | ¥1.008 | ¥1.006 | 18,000 | |
| ¥1.009 | -0.002 | -0.2% | ¥1.002 | ¥1.010 | ¥1.000 | 110,200 | |
| ¥1.011 | 0.000 | 0.0% | ¥1.012 | ¥1.013 | ¥1.004 | 144,100 | |
| ¥1.011 | +0.003 | +0.3% | ¥1.008 | ¥1.011 | ¥1.006 | 116,800 | |
| ¥1.008 | +0.006 | +0.6% | ¥1.005 | ¥1.012 | ¥1.005 | 340,500 | |
| ¥1.002 | -0.002 | -0.2% | ¥0.998 | ¥1.003 | ¥0.998 | 121,300 | |
| ¥1.004 | -0.012 | -1.2% | ¥1.012 | ¥1.012 | ¥0.999 | 518,600 | |
| ¥1.016 | +0.006 | +0.6% | ¥1.010 | ¥1.016 | ¥1.010 | 215,900 | |
| ¥1.010 | 0.000 | 0.0% | ¥1.009 | ¥1.014 | ¥1.009 | 224,900 | |
| ¥1.010 | -0.014 | -1.4% | ¥1.018 | ¥1.018 | ¥1.008 | 361,400 | |
| ¥1.024 | -0.003 | -0.3% | ¥1.025 | ¥1.027 | ¥1.017 | 699,900 | |
| ¥1.027 | +0.021 | +2.1% | ¥1.014 | ¥1.028 | ¥1.014 | 2,951,800 | |
| ¥1.006 | -0.006 | -0.6% | ¥1.010 | ¥1.010 | ¥1.005 | 497,400 | |
| ¥1.012 | -0.003 | -0.3% | ¥1.015 | ¥1.020 | ¥1.009 | 596,500 | |
| ¥1.015 | 0.000 | 0.0% | ¥1.013 | ¥1.015 | ¥1.011 | 1,052,300 | |
| ¥1.015 | -0.010 | -1.0% | ¥1.025 | ¥1.026 | ¥1.015 | 298,700 | |
| ¥1.025 | +0.006 | +0.6% | ¥1.019 | ¥1.025 | ¥1.017 | 709,200 | |
| ¥1.019 | +0.008 | +0.8% | ¥1.012 | ¥1.020 | ¥1.012 | 595,500 | |
| ¥1.011 | -0.007 | -0.7% | ¥1.018 | ¥1.018 | ¥1.008 | 179,500 | |
| ¥1.018 | +0.008 | +0.8% | ¥1.010 | ¥1.021 | ¥1.010 | 1,774,900 | |
| ¥1.010 | +0.002 | +0.2% | ¥1.010 | ¥1.011 | ¥1.007 | 801,900 | |
| ¥1.008 | 0.000 | 0.0% | ¥1.002 | ¥1.012 | ¥1.002 | 720,700 | |
| ¥1.008 | +0.005 | +0.5% | ¥1.011 | ¥1.013 | ¥1.006 | 1,021,400 | |
| ¥1.003 | -0.008 | -0.8% | ¥1.006 | ¥1.008 | ¥0.995 | 480,000 | |
| ¥1.011 | +0.014 | +1.4% | ¥0.999 | ¥1.011 | ¥0.996 | 4,033,800 | |
| ¥0.997 | -0.013 | -1.3% | ¥1.003 | ¥1.005 | ¥0.993 | 1,009,500 | |
| ¥1.010 | +0.014 | +1.4% | ¥1.001 | ¥1.010 | ¥1.001 | 2,150,800 | |
| ¥0.996 | -0.021 | -2.1% | ¥1.007 | ¥1.007 | ¥0.995 | 1,189,400 | |
| ¥1.017 | +0.010 | +1.0% | ¥1.008 | ¥1.017 | ¥1.008 | 739,800 | |
| ¥1.007 | +0.006 | +0.6% | ¥1.003 | ¥1.015 | ¥1.003 | 681,600 |
- Ticker
- Shanghai:517000
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund.