Stock listing

Shanghai:516980 Harfor CSI Securities House Pioneer Strategy ETF 股价

Follow Harfor CSI Securities House Pioneer Strategy ETF into a list and get an email when it puts out news.

Share price · SSE:516980

¥0.999 CNY -0.016 (-1.6%)

Close on Oct 20, 2026

Past year -17.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.995 – ¥1.034 CNYOct 20, 2026
Volume
3.00M sharesOct 20, 2026
52-week range
¥0.970 – ¥1.280 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harfor CSI Securities House Pioneer Strategy ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516980 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.999-0.016-1.6%¥1.015¥1.034¥0.9953,002,600
¥1.015+0.001+0.1%¥1.010¥1.022¥1.010719,200
¥1.014-0.003-0.3%¥1.025¥1.026¥1.0042,467,300
¥1.0170.0000.0%¥1.017¥1.017¥1.0172,256,500
¥1.017-0.001-0.1%¥1.018¥1.024¥1.016384,000
¥1.018-0.005-0.5%¥1.029¥1.029¥1.010601,800
¥1.023+0.007+0.7%¥1.023¥1.023¥1.014532,600
¥1.016+0.022+2.2%¥0.994¥1.019¥0.9931,118,700
¥0.994-0.019-1.9%¥1.009¥1.015¥0.9926,419,200
¥1.013+0.003+0.3%¥1.016¥1.055¥1.0031,622,200
¥1.0100.0000.0%¥1.006¥1.017¥1.006791,000
¥1.010-0.021-2.0%¥1.017¥1.042¥1.0071,750,000
¥1.031-0.016-1.5%¥1.041¥1.041¥1.0251,569,400
¥1.047-0.004-0.4%¥1.076¥1.076¥1.045545,000
¥1.051+0.001+0.1%¥1.065¥1.065¥1.0401,091,000
¥1.050+0.011+1.1%¥1.043¥1.050¥1.038646,300
¥1.039+0.013+1.3%¥1.028¥1.041¥1.0281,842,700
¥1.026-0.014-1.3%¥1.039¥1.039¥1.0261,283,400
¥1.040+0.007+0.7%¥1.026¥1.042¥1.023754,700
¥1.033-0.004-0.4%¥1.046¥1.046¥1.033387,000
¥1.037-0.003-0.3%¥1.049¥1.050¥1.0321,020,000
¥1.040-0.032-3.0%¥1.070¥1.070¥1.0371,770,900
¥1.072+0.008+0.8%¥1.066¥1.074¥1.0611,457,400
¥1.064-0.002-0.2%¥1.065¥1.067¥1.060727,500
¥1.066-0.004-0.4%¥1.070¥1.074¥1.0641,365,700
¥1.070-0.013-1.2%¥1.088¥1.088¥1.0691,086,900
¥1.083+0.008+0.7%¥1.013¥1.158¥1.0132,518,500
¥1.075+0.006+0.6%¥1.069¥1.088¥1.0691,936,700
¥1.069-0.022-2.0%¥1.090¥1.090¥1.0681,174,000
¥1.091+0.009+0.8%¥1.083¥1.094¥1.0811,751,900
¥1.0820.0000.0%¥1.084¥1.087¥1.0711,228,100
¥1.082-0.001-0.1%¥1.083¥1.086¥1.0771,374,000
¥1.083+0.010+0.9%¥1.074¥1.087¥1.0644,827,800
¥1.073+0.026+2.5%¥1.046¥1.078¥1.0465,645,400
¥1.047+0.001+0.1%¥1.047¥1.050¥1.042646,800
¥1.046+0.001+0.1%¥1.045¥1.054¥1.0411,594,800
¥1.045+0.002+0.2%¥1.043¥1.047¥1.038602,300
¥1.043-0.001-0.1%¥1.046¥1.049¥1.038628,200
¥1.044-0.016-1.5%¥1.058¥1.061¥1.0431,675,000
¥1.060-0.012-1.1%¥1.071¥1.071¥1.0531,725,100
¥1.072+0.005+0.5%¥1.067¥1.073¥1.0632,805,500
¥1.067-0.013-1.2%¥1.085¥1.087¥1.0671,859,200
¥1.080+0.003+0.3%¥1.077¥1.092¥1.0773,016,900
¥1.077+0.003+0.3%¥1.067¥1.079¥1.0671,052,600
¥1.074-0.006-0.6%¥1.079¥1.085¥1.0732,600,400
¥1.080+0.004+0.4%¥1.076¥1.084¥1.0762,026,000
¥1.0760.0000.0%¥1.074¥1.076¥1.0692,275,000
¥1.076-0.013-1.2%¥1.089¥1.089¥1.0735,064,800
¥1.089+0.004+0.4%¥1.085¥1.094¥1.0814,502,400
¥1.085-0.002-0.2%¥1.087¥1.093¥1.0823,422,600
¥1.087-0.003-0.3%¥1.083¥1.089¥1.0753,178,700
¥1.0900.0000.0%¥1.090¥1.098¥1.0874,102,300
¥1.090+0.001+0.1%¥1.088¥1.099¥1.0813,878,400
¥1.089+0.019+1.8%¥1.070¥1.094¥1.0597,436,400
¥1.070-0.006-0.6%¥1.075¥1.080¥1.0651,646,600
¥1.076+0.005+0.5%¥1.071¥1.077¥1.0632,084,200
¥1.071-0.025-2.3%¥1.093¥1.093¥1.0694,233,300
¥1.096+0.010+0.9%¥1.090¥1.099¥1.0812,718,200
¥1.086-0.004-0.4%¥1.084¥1.089¥1.0741,856,700
¥1.090+0.002+0.2%¥1.099¥1.102¥1.0764,660,700
¥1.088+0.019+1.8%¥1.075¥1.098¥1.0724,330,500
Ticker
Shanghai:516980
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harfor CSI Securities House Pioneer Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harfor CSI Securities House Pioneer Strategy ETF.