Stock listing

Shanghai:516960 Guotai CSI Machinery Sub-industry Index ETF 股价

Follow Guotai CSI Machinery Sub-industry Index ETF into a list and get an email when it puts out news.

Share price · SSE:516960

¥0.735 CNY -0.007 (-0.9%)

Close on Oct 20, 2026

Past year -22.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.729 – ¥0.744 CNYOct 20, 2026
Volume
485,100 sharesOct 20, 2026
52-week range
¥0.729 – ¥1.148 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guotai CSI Machinery Sub-industry Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.735-0.007-0.9%¥0.744¥0.744¥0.729485,100
¥0.742+0.002+0.3%¥0.740¥0.745¥0.73970,700
¥0.740-0.014-1.9%¥0.743¥0.751¥0.737177,100
¥0.7540.0000.0%¥0.754¥0.754¥0.754287,500
¥0.754-0.017-2.2%¥0.768¥0.770¥0.753338,800
¥0.771-0.014-1.8%¥0.793¥0.794¥0.7601,302,600
¥0.785-0.003-0.4%¥0.783¥0.795¥0.782328,000
¥0.788+0.005+0.6%¥0.785¥0.789¥0.769457,500
¥0.783-0.009-1.1%¥0.790¥0.801¥0.781323,400
¥0.792+0.006+0.8%¥0.788¥0.793¥0.788127,700
¥0.786+0.003+0.4%¥0.783¥0.788¥0.777467,200
¥0.783-0.012-1.5%¥0.797¥0.797¥0.780619,200
¥0.795-0.015-1.9%¥0.810¥0.813¥0.793963,000
¥0.810-0.011-1.3%¥0.817¥0.817¥0.809692,800
¥0.8210.0000.0%¥0.827¥0.837¥0.820739,000
¥0.8210.0000.0%¥0.821¥0.824¥0.816385,800
¥0.821+0.010+1.2%¥0.811¥0.821¥0.811271,500
¥0.811+0.004+0.5%¥0.806¥0.815¥0.806596,500
¥0.807-0.011-1.3%¥0.818¥0.818¥0.7961,055,100
¥0.818-0.015-1.8%¥0.829¥0.833¥0.816350,500
¥0.833+0.004+0.5%¥0.817¥0.838¥0.81792,300
¥0.829-0.012-1.4%¥0.841¥0.844¥0.820397,600
¥0.841-0.007-0.8%¥0.839¥0.845¥0.839226,600
¥0.848+0.003+0.4%¥0.843¥0.849¥0.841325,800
¥0.845-0.011-1.3%¥0.862¥0.862¥0.8441,125,500
¥0.856+0.006+0.7%¥0.891¥0.891¥0.845126,500
¥0.850+0.005+0.6%¥0.858¥0.860¥0.8451,185,900
¥0.8450.0000.0%¥0.859¥0.859¥0.843669,600
¥0.845-0.018-2.1%¥0.860¥0.861¥0.844437,000
¥0.863-0.004-0.5%¥0.857¥0.870¥0.857218,600
¥0.867-0.007-0.8%¥0.874¥0.874¥0.855814,000
¥0.874-0.008-0.9%¥0.879¥0.881¥0.862226,600
¥0.882-0.009-1.0%¥0.895¥0.895¥0.871304,700
¥0.891+0.011+1.3%¥0.876¥0.896¥0.876100,200
¥0.880-0.004-0.5%¥0.883¥0.887¥0.87699,300
¥0.884-0.012-1.3%¥0.897¥0.902¥0.880684,500
¥0.896+0.006+0.7%¥0.882¥0.903¥0.88276,200
¥0.890-0.004-0.4%¥0.900¥0.903¥0.89059,700
¥0.894-0.034-3.7%¥0.919¥0.927¥0.894181,100
¥0.928-0.001-0.1%¥0.927¥0.933¥0.922116,200
¥0.929+0.018+2.0%¥0.905¥0.929¥0.905213,900
¥0.911-0.003-0.3%¥0.916¥0.916¥0.905106,900
¥0.914-0.009-1.0%¥0.914¥0.927¥0.914524,700
¥0.923+0.008+0.9%¥0.914¥0.923¥0.911106,400
¥0.915-0.008-0.9%¥0.920¥0.934¥0.915343,400
¥0.923+0.006+0.7%¥0.924¥0.924¥0.911208,100
¥0.917+0.009+1.0%¥0.916¥0.917¥0.902690,500
¥0.908-0.014-1.5%¥0.922¥0.922¥0.8991,003,900
¥0.922+0.018+2.0%¥0.910¥0.923¥0.9031,085,800
¥0.904+0.007+0.8%¥0.893¥0.907¥0.893686,600
¥0.8970.0000.0%¥0.901¥0.909¥0.8911,005,300
¥0.897+0.010+1.1%¥0.890¥0.903¥0.890263,600
¥0.887-0.006-0.7%¥0.880¥0.897¥0.861400,100
¥0.893+0.014+1.6%¥0.875¥0.896¥0.8651,650,400
¥0.879-0.022-2.4%¥0.892¥0.895¥0.878179,800
¥0.901+0.019+2.2%¥0.894¥0.901¥0.889847,500
¥0.882-0.025-2.8%¥0.907¥0.907¥0.8821,466,700
¥0.907+0.033+3.8%¥0.874¥0.908¥0.8741,774,500
¥0.874-0.006-0.7%¥0.874¥0.884¥0.8682,980,500
¥0.880+0.024+2.8%¥0.861¥0.899¥0.8541,983,400
¥0.856+0.010+1.2%¥0.840¥0.861¥0.8381,434,000
Ticker
Shanghai:516960
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Machinery Sub-industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Machinery Sub-industry Index ETF.