Stock listing

Shanghai:516920 China Universal CSI Chip Industry Index Exchange Traded Fund 股价

Follow China Universal CSI Chip Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516920

¥1.12 CNY +0.01 (+1.2%)

Close on Oct 20, 2026

Past year +9.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.09 – ¥1.13 CNYOct 20, 2026
Volume
25.72M sharesOct 20, 2026
52-week range
¥0.885 – ¥2.12 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal CSI Chip Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516920 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.118+0.013+1.2%¥1.099¥1.134¥1.09225,720,100
¥1.105-0.027-2.4%¥1.122¥1.13¥1.09822,961,800
¥1.132-0.026-2.2%¥1.148¥1.162¥1.1231,021,400
¥1.1580.000.0%¥1.158¥1.158¥1.15833,789,600
¥1.158-0.04-3.3%¥1.194¥1.203¥1.15622,353,500
¥1.198-0.003-0.2%¥1.17¥1.217¥1.14928,989,700
¥1.201-0.027-2.2%¥1.226¥1.242¥1.2021,553,600
¥1.228-0.005-0.4%¥1.223¥1.237¥1.16628,645,200
¥1.233-0.051-4.0%¥1.284¥1.295¥1.22428,131,600
¥1.284-0.041-3.1%¥1.329¥1.338¥1.28126,415,100
¥1.325+0.007+0.5%¥1.316¥1.332¥1.30727,321,200
¥1.318-0.059-4.3%¥1.368¥1.374¥1.31122,566,100
¥1.377-0.036-2.5%¥1.402¥1.405¥1.37616,019,900
¥1.413-0.006-0.4%¥1.422¥1.435¥1.40716,353,700
¥1.419+0.015+1.1%¥1.433¥1.453¥1.40826,440,800
¥1.404+0.001+0.1%¥1.418¥1.423¥1.39221,021,900
¥1.403+0.055+4.1%¥1.37¥1.416¥1.36839,146,500
¥1.348-0.011-0.8%¥1.351¥1.373¥1.34123,034,900
¥1.359+0.058+4.5%¥1.299¥1.363¥1.29930,314,900
¥1.301+0.022+1.7%¥1.27¥1.325¥1.26924,227,000
¥1.279-0.022-1.7%¥1.284¥1.292¥1.26620,695,600
¥1.301-0.021-1.6%¥1.298¥1.309¥1.26924,113,800
¥1.322-0.008-0.6%¥1.316¥1.339¥1.31415,399,200
¥1.33-0.009-0.7%¥1.347¥1.356¥1.32313,653,800
¥1.339-0.015-1.1%¥1.355¥1.369¥1.33121,824,200
¥1.354+0.03+2.3%¥1.343¥1.365¥1.32825,399,700
¥1.324-0.036-2.6%¥1.374¥1.381¥1.3128,860,535
¥1.36-0.007-0.5%¥1.385¥1.39¥1.34720,984,100
¥1.367-0.029-2.1%¥1.374¥1.384¥1.35919,567,800
¥1.396-0.034-2.4%¥1.432¥1.435¥1.39319,155,100
¥1.43+0.02+1.4%¥1.372¥1.431¥1.37215,999,200
¥1.41-0.031-2.2%¥1.441¥1.454¥1.40822,348,800
¥1.441+0.057+4.1%¥1.392¥1.442¥1.38822,826,400
¥1.384+0.018+1.3%¥1.37¥1.395¥1.35417,443,200
¥1.366-0.001-0.1%¥1.331¥1.381¥1.32120,618,400
¥1.367-0.048-3.4%¥1.415¥1.415¥1.33827,574,800
¥1.415+0.008+0.6%¥1.403¥1.432¥1.39719,289,400
¥1.407-0.01-0.7%¥1.43¥1.443¥1.39427,052,500
¥1.417-0.119-7.7%¥1.488¥1.498¥1.40537,889,600
¥1.536-0.002-0.1%¥1.541¥1.555¥1.50429,524,900
¥1.538+0.073+5.0%¥1.465¥1.538¥1.4633,250,100
¥1.465+0.01+0.7%¥1.478¥1.484¥1.43922,369,800
¥1.455-0.025-1.7%¥1.501¥1.519¥1.45430,380,300
¥1.48+0.024+1.6%¥1.456¥1.491¥1.45324,000,900
¥1.456-0.019-1.3%¥1.453¥1.494¥1.44625,754,700
¥1.475-0.006-0.4%¥1.488¥1.494¥1.44229,109,400
¥1.481+0.046+3.2%¥1.434¥1.488¥1.42334,871,000
¥1.435+0.016+1.1%¥1.375¥1.462¥1.36637,450,800
¥1.419+0.085+6.4%¥1.334¥1.439¥1.33449,419,200
¥1.334+0.063+5.0%¥1.275¥1.349¥1.2743,362,400
¥1.271-0.102-7.4%¥1.326¥1.365¥1.26849,052,300
¥1.373+0.048+3.6%¥1.437¥1.458¥1.37165,785,500
¥1.325-0.089-6.3%¥1.387¥1.406¥1.3045,596,222
¥1.414-0.029-2.0%¥1.43¥1.456¥1.3540,545,600
¥1.443-0.105-6.8%¥1.491¥1.54¥1.42936,294,800
¥1.548+0.011+0.7%¥1.532¥1.565¥1.46731,945,940
¥1.537+0.01+0.7%¥1.495¥1.574¥1.48734,413,300
¥1.527-0.068-4.3%¥1.594¥1.64¥1.50542,585,700
¥1.595+0.011+0.7%¥1.595¥1.67¥1.57353,577,000
¥1.584+0.144+10.0%¥1.458¥1.584¥1.38760,125,100
¥1.44-0.032-2.2%¥1.496¥1.533¥1.39355,162,700
Ticker
Shanghai:516920
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI Chip Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI Chip Industry Index Exchange Traded Fund.