Stock listing

Shanghai:516900 Huaan CSI SWS Food & Beverage Exchange Traded Fund 股价

Follow Huaan CSI SWS Food & Beverage Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516900

¥0.48 CNY -0.00 (-0.6%)

Close on Oct 22, 2026

Past year -21.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.475 – ¥0.481 CNYOct 22, 2026
Volume
12.30M sharesOct 22, 2026
52-week range
¥0.452 – ¥0.63 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huaan CSI SWS Food & Beverage Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.48-0.003-0.6%¥0.48¥0.481¥0.47512,302,800
¥0.483-0.007-1.4%¥0.488¥0.49¥0.4812,320,900
¥0.49-0.001-0.2%¥0.492¥0.492¥0.4869,333,400
¥0.491-0.001-0.2%¥0.491¥0.498¥0.4910,295,600
¥0.492+0.005+1.0%¥0.489¥0.493¥0.4876,813,000
¥0.4870.000.0%¥0.487¥0.487¥0.4877,842,900
¥0.487+0.003+0.6%¥0.481¥0.489¥0.4819,603,500
¥0.484-0.004-0.8%¥0.489¥0.489¥0.48312,291,100
¥0.488+0.001+0.2%¥0.488¥0.491¥0.48610,605,300
¥0.487+0.002+0.4%¥0.484¥0.489¥0.48311,139,000
¥0.4850.000.0%¥0.484¥0.485¥0.4810,062,700
¥0.485+0.008+1.7%¥0.476¥0.487¥0.4766,091,000
¥0.477-0.001-0.2%¥0.477¥0.478¥0.4746,327,100
¥0.478-0.002-0.4%¥0.481¥0.481¥0.4766,249,600
¥0.48-0.006-1.2%¥0.486¥0.486¥0.4798,874,700
¥0.486-0.001-0.2%¥0.485¥0.493¥0.4857,530,300
¥0.487+0.002+0.4%¥0.483¥0.487¥0.4825,822,600
¥0.485+0.004+0.8%¥0.482¥0.485¥0.4793,965,300
¥0.481+0.002+0.4%¥0.48¥0.482¥0.4784,563,000
¥0.4790.000.0%¥0.478¥0.479¥0.4762,120,700
¥0.479-0.001-0.2%¥0.48¥0.48¥0.4745,299,000
¥0.48-0.004-0.8%¥0.484¥0.484¥0.4793,434,100
¥0.484+0.003+0.6%¥0.481¥0.484¥0.4812,920,500
¥0.481-0.006-1.2%¥0.487¥0.487¥0.4786,036,100
¥0.487-0.007-1.4%¥0.493¥0.493¥0.4857,284,700
¥0.494-0.004-0.8%¥0.497¥0.497¥0.497,421,100
¥0.498-0.001-0.2%¥0.497¥0.501¥0.4979,084,300
¥0.499-0.001-0.2%¥0.50¥0.501¥0.49617,077,800
¥0.50+0.009+1.8%¥0.492¥0.503¥0.49220,153,200
¥0.491-0.001-0.2%¥0.493¥0.494¥0.48914,266,300
¥0.492-0.004-0.8%¥0.497¥0.498¥0.4912,716,900
¥0.496+0.006+1.2%¥0.49¥0.50¥0.4898,723,700
¥0.49-0.004-0.8%¥0.494¥0.494¥0.4897,080,600
¥0.494+0.003+0.6%¥0.49¥0.495¥0.4895,278,900
¥0.491-0.004-0.8%¥0.495¥0.495¥0.4875,344,500
¥0.495+0.002+0.4%¥0.493¥0.495¥0.4916,267,400
¥0.493+0.001+0.2%¥0.492¥0.494¥0.4917,294,900
¥0.492+0.002+0.4%¥0.489¥0.494¥0.4887,132,600
¥0.49-0.007-1.4%¥0.496¥0.496¥0.48814,532,600
¥0.497+0.001+0.2%¥0.495¥0.498¥0.4935,501,000
¥0.496-0.005-1.0%¥0.503¥0.503¥0.49311,135,500
¥0.501+0.001+0.2%¥0.498¥0.502¥0.4975,404,800
¥0.50-0.006-1.2%¥0.503¥0.504¥0.49516,863,300
¥0.506-0.007-1.4%¥0.513¥0.513¥0.50515,815,700
¥0.513+0.001+0.2%¥0.512¥0.517¥0.5116,022,500
¥0.512+0.003+0.6%¥0.51¥0.515¥0.50512,779,500
¥0.509-0.005-1.0%¥0.514¥0.515¥0.50810,147,600
¥0.514+0.011+2.2%¥0.502¥0.516¥0.5019,437,400
¥0.503+0.002+0.4%¥0.50¥0.504¥0.49613,223,400
¥0.501-0.004-0.8%¥0.512¥0.513¥0.49915,662,500
¥0.505-0.004-0.8%¥0.509¥0.509¥0.5012,390,800
¥0.509-0.007-1.4%¥0.514¥0.516¥0.50711,527,400
¥0.516-0.005-1.0%¥0.516¥0.523¥0.51515,572,600
¥0.5210.000.0%¥0.509¥0.521¥0.50528,160,400
¥0.521+0.013+2.6%¥0.508¥0.524¥0.50574,676,200
¥0.508+0.009+1.8%¥0.499¥0.512¥0.49919,712,500
¥0.499+0.01+2.0%¥0.488¥0.50¥0.48711,478,400
¥0.489+0.001+0.2%¥0.488¥0.49¥0.4854,290,200
¥0.488-0.007-1.4%¥0.495¥0.497¥0.48711,596,150
¥0.495-0.004-0.8%¥0.498¥0.499¥0.4933,036,900
¥0.499+0.002+0.4%¥0.497¥0.499¥0.48910,204,900
Ticker
Shanghai:516900
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan CSI SWS Food & Beverage Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan CSI SWS Food & Beverage Exchange Traded Fund.