Stock listing

Shanghai:516880 Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund 股价

Follow Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund into a list and get an email when it puts out news.

Share price · SSE:516880

¥0.611 CNY +0.008 (+1.3%)

Close on Oct 23, 2026

Past year -21.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.581 – ¥0.613 CNYOct 23, 2026
Volume
36.81M sharesOct 23, 2026
52-week range
¥0.581 – ¥1.008 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:516880 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.611+0.008+1.3%¥0.599¥0.613¥0.58136,805,597
¥0.603-0.008-1.3%¥0.611¥0.612¥0.60121,050,400
¥0.6110.0000.0%¥0.614¥0.619¥0.61023,071,600
¥0.611-0.007-1.1%¥0.616¥0.620¥0.60722,407,900
¥0.618+0.005+0.8%¥0.607¥0.621¥0.60728,096,100
¥0.613-0.018-2.9%¥0.612¥0.623¥0.60728,729,700
¥0.6310.0000.0%¥0.631¥0.631¥0.63134,218,500
¥0.631-0.011-1.7%¥0.640¥0.642¥0.62920,669,264
¥0.642-0.006-0.9%¥0.645¥0.648¥0.62531,396,800
¥0.648-0.004-0.6%¥0.654¥0.657¥0.64622,708,000
¥0.652+0.002+0.3%¥0.650¥0.654¥0.63425,575,697
¥0.650-0.014-2.1%¥0.661¥0.669¥0.64721,787,400
¥0.664+0.005+0.8%¥0.662¥0.666¥0.65918,226,089
¥0.659+0.001+0.2%¥0.655¥0.664¥0.65518,570,200
¥0.658-0.019-2.8%¥0.675¥0.676¥0.65425,476,200
¥0.677-0.017-2.4%¥0.692¥0.692¥0.67617,835,200
¥0.694-0.002-0.3%¥0.698¥0.700¥0.69314,974,179
¥0.696-0.003-0.4%¥0.700¥0.707¥0.69421,119,794
¥0.699+0.004+0.6%¥0.698¥0.702¥0.69419,582,000
¥0.695+0.019+2.8%¥0.680¥0.695¥0.68018,245,200
¥0.676-0.005-0.7%¥0.682¥0.683¥0.67322,670,500
¥0.681+0.010+1.5%¥0.671¥0.683¥0.66716,530,691
¥0.671-0.007-1.0%¥0.672¥0.680¥0.67015,147,985
¥0.678+0.001+0.1%¥0.677¥0.682¥0.67314,891,500
¥0.677-0.014-2.0%¥0.690¥0.691¥0.66821,299,469
¥0.691-0.005-0.7%¥0.695¥0.698¥0.68815,140,736
¥0.696-0.002-0.3%¥0.700¥0.701¥0.69316,504,600
¥0.698+0.001+0.1%¥0.700¥0.703¥0.69517,385,262
¥0.697+0.011+1.6%¥0.687¥0.700¥0.68718,879,094
¥0.686-0.005-0.7%¥0.692¥0.700¥0.68219,933,966
¥0.691-0.001-0.1%¥0.693¥0.698¥0.68514,914,780
¥0.692-0.013-1.8%¥0.700¥0.700¥0.68917,472,343
¥0.705-0.007-1.0%¥0.710¥0.710¥0.70116,753,201
¥0.712-0.007-1.0%¥0.712¥0.713¥0.69917,721,976
¥0.719-0.002-0.3%¥0.717¥0.728¥0.71615,081,000
¥0.721-0.003-0.4%¥0.722¥0.722¥0.70717,785,600
¥0.724+0.010+1.4%¥0.717¥0.731¥0.71724,134,647
¥0.714-0.003-0.4%¥0.711¥0.718¥0.70117,038,100
¥0.717-0.008-1.1%¥0.726¥0.733¥0.70816,105,472
¥0.725+0.001+0.1%¥0.718¥0.731¥0.71615,263,833
¥0.724+0.004+0.6%¥0.728¥0.734¥0.72018,178,100
¥0.720-0.038-5.0%¥0.746¥0.747¥0.71818,501,382
¥0.758+0.005+0.7%¥0.752¥0.761¥0.74924,125,512
¥0.753+0.015+2.0%¥0.740¥0.755¥0.73718,743,429
¥0.738+0.001+0.1%¥0.736¥0.742¥0.72916,633,194
¥0.737-0.012-1.6%¥0.753¥0.753¥0.73614,625,253
¥0.749+0.012+1.6%¥0.735¥0.751¥0.73417,838,022
¥0.737+0.003+0.4%¥0.736¥0.743¥0.72618,074,427
¥0.734-0.001-0.1%¥0.735¥0.738¥0.72429,590,097
¥0.735+0.018+2.5%¥0.718¥0.736¥0.71725,756,000
¥0.717-0.010-1.4%¥0.720¥0.725¥0.71122,808,100
¥0.727+0.012+1.7%¥0.714¥0.731¥0.71322,129,093
¥0.715+0.010+1.4%¥0.709¥0.719¥0.70721,730,600
¥0.705+0.011+1.6%¥0.694¥0.707¥0.69421,789,632
¥0.694+0.010+1.5%¥0.690¥0.706¥0.68918,516,813
¥0.684-0.010-1.4%¥0.691¥0.699¥0.67622,651,800
¥0.694+0.003+0.4%¥0.687¥0.697¥0.67224,398,220
¥0.691-0.014-2.0%¥0.697¥0.704¥0.68719,101,091
¥0.705+0.017+2.5%¥0.691¥0.707¥0.68934,813,285
¥0.688-0.025-3.5%¥0.706¥0.706¥0.68826,854,129
¥0.713+0.019+2.7%¥0.690¥0.713¥0.69024,938,600
Ticker
Shanghai:516880
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Photovoltaic Industry Index Exchange Trader Fund.