Stock listing
Shanghai:516840 China Southern CSI All Share Automobiles Index ETF 股价
Follow China Southern CSI All Share Automobiles Index ETF into a list and get an email when it puts out news.
Share price · SSE:516840
¥0.689 CNY -0.016 (-2.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.687 – ¥0.706 CNYOct 21, 2026
- Volume
- 7.52M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:516840 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.689 | -0.016 | -2.3% | ¥0.706 | ¥0.706 | ¥0.687 | 7,523,200 | |
| ¥0.705 | -0.006 | -0.8% | ¥0.711 | ¥0.711 | ¥0.699 | 5,650,600 | |
| ¥0.711 | -0.001 | -0.1% | ¥0.712 | ¥0.718 | ¥0.709 | 12,030,200 | |
| ¥0.712 | +0.017 | +2.4% | ¥0.696 | ¥0.716 | ¥0.696 | 18,872,600 | |
| ¥0.695 | -0.012 | -1.7% | ¥0.700 | ¥0.707 | ¥0.690 | 14,232,200 | |
| ¥0.707 | -0.017 | -2.3% | ¥0.721 | ¥0.721 | ¥0.706 | 7,712,100 | |
| ¥0.724 | -0.007 | -1.0% | ¥0.720 | ¥0.730 | ¥0.715 | 6,389,600 | |
| ¥0.731 | +0.010 | +1.4% | ¥0.714 | ¥0.731 | ¥0.714 | 7,789,500 | |
| ¥0.721 | -0.003 | -0.4% | ¥0.725 | ¥0.728 | ¥0.706 | 14,846,500 | |
| ¥0.724 | -0.018 | -2.4% | ¥0.748 | ¥0.748 | ¥0.721 | 8,408,848 | |
| ¥0.742 | +0.011 | +1.5% | ¥0.733 | ¥0.751 | ¥0.725 | 13,924,200 | |
| ¥0.731 | +0.005 | +0.7% | ¥0.739 | ¥0.739 | ¥0.721 | 16,743,600 | |
| ¥0.726 | +0.005 | +0.7% | ¥0.721 | ¥0.731 | ¥0.720 | 16,080,300 | |
| ¥0.721 | -0.011 | -1.5% | ¥0.732 | ¥0.734 | ¥0.721 | 4,122,500 | |
| ¥0.732 | -0.001 | -0.1% | ¥0.739 | ¥0.739 | ¥0.729 | 6,090,400 | |
| ¥0.733 | +0.009 | +1.2% | ¥0.725 | ¥0.735 | ¥0.725 | 12,765,900 | |
| ¥0.724 | +0.003 | +0.4% | ¥0.721 | ¥0.725 | ¥0.718 | 10,783,600 | |
| ¥0.721 | -0.001 | -0.1% | ¥0.720 | ¥0.722 | ¥0.714 | 13,766,400 | |
| ¥0.722 | +0.007 | +1.0% | ¥0.714 | ¥0.724 | ¥0.709 | 8,532,200 | |
| ¥0.715 | -0.006 | -0.8% | ¥0.716 | ¥0.720 | ¥0.707 | 8,350,100 | |
| ¥0.721 | -0.014 | -1.9% | ¥0.734 | ¥0.738 | ¥0.720 | 13,681,900 | |
| ¥0.735 | +0.012 | +1.7% | ¥0.719 | ¥0.735 | ¥0.715 | 14,784,200 | |
| ¥0.723 | -0.004 | -0.6% | ¥0.725 | ¥0.725 | ¥0.715 | 8,983,000 | |
| ¥0.727 | -0.012 | -1.6% | ¥0.736 | ¥0.738 | ¥0.726 | 7,346,000 | |
| ¥0.739 | -0.002 | -0.3% | ¥0.741 | ¥0.742 | ¥0.736 | 9,064,100 | |
| ¥0.741 | +0.002 | +0.2% | ¥0.739 | ¥0.743 | ¥0.736 | 8,462,000 | |
| ¥0.739 | -0.001 | -0.2% | ¥0.739 | ¥0.739 | ¥0.739 | 6,231,400 | |
| ¥0.741 | +0.005 | +0.6% | ¥0.741 | ¥0.741 | ¥0.741 | 10,839,700 | |
| ¥0.736 | -0.003 | -0.4% | ¥0.740 | ¥0.743 | ¥0.735 | 5,535,900 | |
| ¥0.739 | -0.016 | -2.1% | ¥0.753 | ¥0.753 | ¥0.738 | 3,697,900 | |
| ¥0.755 | +0.008 | +1.1% | ¥0.747 | ¥0.756 | ¥0.747 | 7,570,600 | |
| ¥0.747 | -0.012 | -1.6% | ¥0.758 | ¥0.758 | ¥0.742 | 5,954,600 | |
| ¥0.759 | +0.004 | +0.5% | ¥0.754 | ¥0.760 | ¥0.752 | 6,461,300 | |
| ¥0.755 | 0.000 | 0.0% | ¥0.757 | ¥0.757 | ¥0.749 | 3,609,300 | |
| ¥0.755 | +0.004 | +0.5% | ¥0.751 | ¥0.759 | ¥0.746 | 8,589,000 | |
| ¥0.751 | +0.010 | +1.3% | ¥0.741 | ¥0.752 | ¥0.739 | 9,225,700 | |
| ¥0.741 | -0.007 | -0.9% | ¥0.754 | ¥0.754 | ¥0.740 | 7,569,900 | |
| ¥0.748 | -0.008 | -1.1% | ¥0.753 | ¥0.753 | ¥0.743 | 4,424,400 | |
| ¥0.756 | +0.013 | +1.7% | ¥0.743 | ¥0.757 | ¥0.743 | 9,690,200 | |
| ¥0.743 | -0.015 | -2.0% | ¥0.756 | ¥0.756 | ¥0.742 | 8,462,700 | |
| ¥0.758 | -0.004 | -0.5% | ¥0.760 | ¥0.762 | ¥0.754 | 5,036,800 | |
| ¥0.762 | +0.001 | +0.1% | ¥0.761 | ¥0.763 | ¥0.754 | 4,958,100 | |
| ¥0.761 | -0.011 | -1.4% | ¥0.770 | ¥0.770 | ¥0.758 | 4,280,300 | |
| ¥0.772 | -0.014 | -1.8% | ¥0.800 | ¥0.800 | ¥0.770 | 8,334,100 | |
| ¥0.786 | +0.008 | +1.0% | ¥0.778 | ¥0.786 | ¥0.770 | 7,987,000 | |
| ¥0.778 | -0.012 | -1.5% | ¥0.790 | ¥0.790 | ¥0.778 | 5,912,200 | |
| ¥0.790 | +0.005 | +0.6% | ¥0.787 | ¥0.794 | ¥0.782 | 6,391,800 | |
| ¥0.785 | -0.003 | -0.4% | ¥0.782 | ¥0.786 | ¥0.775 | 6,328,200 | |
| ¥0.788 | -0.014 | -1.7% | ¥0.797 | ¥0.798 | ¥0.780 | 10,860,700 | |
| ¥0.802 | +0.004 | +0.5% | ¥0.798 | ¥0.807 | ¥0.790 | 13,443,100 | |
| ¥0.798 | -0.016 | -2.0% | ¥0.818 | ¥0.818 | ¥0.795 | 13,521,100 | |
| ¥0.814 | -0.005 | -0.6% | ¥0.819 | ¥0.823 | ¥0.810 | 8,278,200 | |
| ¥0.819 | +0.001 | +0.1% | ¥0.818 | ¥0.823 | ¥0.796 | 19,048,800 | |
| ¥0.818 | +0.026 | +3.3% | ¥0.792 | ¥0.821 | ¥0.785 | 23,146,400 | |
| ¥0.792 | +0.022 | +2.9% | ¥0.777 | ¥0.796 | ¥0.770 | 8,656,300 | |
| ¥0.770 | +0.007 | +0.9% | ¥0.762 | ¥0.777 | ¥0.760 | 1,226,700 | |
| ¥0.763 | +0.010 | +1.3% | ¥0.780 | ¥0.780 | ¥0.752 | 1,220,500 | |
| ¥0.753 | -0.017 | -2.2% | ¥0.768 | ¥0.768 | ¥0.751 | 1,780,400 | |
| ¥0.770 | +0.014 | +1.9% | ¥0.752 | ¥0.770 | ¥0.752 | 4,045,400 | |
| ¥0.756 | -0.001 | -0.1% | ¥0.753 | ¥0.756 | ¥0.739 | 2,262,000 | |
| ¥0.757 | -0.001 | -0.1% | ¥0.758 | ¥0.768 | ¥0.755 | 1,716,100 |
- Ticker
- Shanghai:516840
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI All Share Automobiles Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI All Share Automobiles Index ETF.