Stock listing

Shanghai:516830 Fullgoal CSI 300 ESG Index Exchange Traded Fund 股价

Follow Fullgoal CSI 300 ESG Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516830

¥0.941 CNY -0.005 (-0.5%)

Close on Oct 20, 2026

Past year -3.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.934 – ¥0.946 CNYOct 20, 2026
Volume
4.11M sharesOct 20, 2026
52-week range
¥0.934 – ¥1.143 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal CSI 300 ESG Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516830 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.941-0.005-0.5%¥0.943¥0.946¥0.9344,114,100
¥0.946+0.002+0.2%¥0.946¥0.950¥0.9432,669,200
¥0.944-0.008-0.8%¥0.947¥0.952¥0.9378,719,900
¥0.9520.0000.0%¥0.952¥0.952¥0.9528,897,000
¥0.952-0.013-1.3%¥0.960¥0.965¥0.9516,037,000
¥0.965-0.002-0.2%¥0.967¥0.970¥0.9512,861,700
¥0.967-0.003-0.3%¥0.972¥0.976¥0.9653,832,500
¥0.970+0.001+0.1%¥0.973¥0.974¥0.9578,758,300
¥0.969-0.010-1.0%¥0.976¥0.985¥0.9665,050,500
¥0.979+0.003+0.3%¥0.979¥0.980¥0.9771,913,000
¥0.976+0.001+0.1%¥0.975¥0.978¥0.9723,271,000
¥0.975-0.021-2.1%¥0.992¥0.992¥0.9734,407,400
¥0.996-0.016-1.6%¥1.007¥1.008¥0.9963,389,500
¥1.012-0.004-0.4%¥1.016¥1.016¥1.0113,576,600
¥1.016+0.001+0.1%¥1.020¥1.025¥1.0156,882,100
¥1.015+0.004+0.4%¥1.011¥1.015¥1.010870,300
¥1.011+0.012+1.2%¥1.004¥1.012¥1.0041,971,100
¥0.999-0.005-0.5%¥1.004¥1.006¥0.9982,034,100
¥1.004+0.006+0.6%¥0.998¥1.004¥0.9902,218,100
¥0.998-0.006-0.6%¥1.001¥1.008¥0.9966,077,600
¥1.004-0.007-0.7%¥1.004¥1.008¥1.0025,255,700
¥1.011-0.006-0.6%¥1.014¥1.014¥0.99910,060,100
¥1.017-0.005-0.5%¥1.019¥1.021¥1.0138,100,500
¥1.022+0.003+0.3%¥1.025¥1.025¥1.0193,236,300
¥1.019-0.007-0.7%¥1.025¥1.026¥1.0185,597,400
¥1.026+0.008+0.8%¥1.024¥1.026¥1.0208,455,200
¥1.018-0.004-0.4%¥1.028¥1.031¥1.0176,536,400
¥1.0220.0000.0%¥1.025¥1.029¥1.0196,311,500
¥1.022-0.015-1.4%¥1.031¥1.031¥1.0206,024,500
¥1.037+0.001+0.1%¥1.036¥1.041¥1.0355,002,800
¥1.036+0.001+0.1%¥1.038¥1.038¥1.0245,185,400
¥1.035-0.004-0.4%¥1.039¥1.042¥1.0354,766,400
¥1.039+0.007+0.7%¥1.032¥1.039¥1.0314,470,000
¥1.032+0.010+1.0%¥1.022¥1.035¥1.0227,053,100
¥1.022-0.004-0.4%¥1.021¥1.027¥1.0184,732,900
¥1.026-0.012-1.2%¥1.038¥1.038¥1.0206,768,900
¥1.038+0.006+0.6%¥1.032¥1.039¥1.0327,024,100
¥1.032+0.001+0.1%¥1.032¥1.040¥1.0296,575,000
¥1.031-0.030-2.8%¥1.061¥1.061¥1.0295,037,600
¥1.061-0.002-0.2%¥1.057¥1.064¥1.0532,330,000
¥1.063+0.017+1.6%¥1.047¥1.063¥1.0475,213,800
¥1.046-0.002-0.2%¥1.047¥1.050¥1.0434,100,300
¥1.048-0.004-0.4%¥1.058¥1.060¥1.0476,420,000
¥1.052+0.005+0.5%¥1.044¥1.054¥1.0435,791,300
¥1.047-0.007-0.7%¥1.051¥1.055¥1.0466,483,400
¥1.054+0.003+0.3%¥1.051¥1.056¥1.0465,444,100
¥1.051+0.007+0.7%¥1.046¥1.055¥1.0457,058,500
¥1.044-0.002-0.2%¥1.040¥1.048¥1.0344,616,600
¥1.046+0.012+1.2%¥1.028¥1.048¥1.0255,698,300
¥1.034+0.012+1.2%¥1.028¥1.038¥1.0264,836,600
¥1.022-0.014-1.4%¥1.031¥1.031¥1.0223,928,500
¥1.036+0.009+0.9%¥1.040¥1.047¥1.0363,933,600
¥1.027-0.009-0.9%¥1.032¥1.039¥1.0123,152,300
¥1.036+0.003+0.3%¥1.035¥1.043¥1.0205,397,500
¥1.033-0.029-2.7%¥1.071¥1.071¥1.0314,362,900
¥1.062+0.010+1.0%¥1.053¥1.062¥1.0434,138,300
¥1.052-0.012-1.1%¥1.055¥1.062¥1.0506,011,200
¥1.064+0.002+0.2%¥1.062¥1.067¥1.0595,478,300
¥1.062-0.004-0.4%¥1.065¥1.073¥1.0586,594,600
¥1.066+0.033+3.2%¥1.036¥1.066¥1.0293,338,700
¥1.033+0.012+1.2%¥1.029¥1.040¥1.0266,605,900
Ticker
Shanghai:516830
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI 300 ESG Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI 300 ESG Index Exchange Traded Fund.