Stock listing

Shanghai:516820 PING AN CSI Health Care Innovation Index ETF 股价

Follow PING AN CSI Health Care Innovation Index ETF into a list and get an email when it puts out news.

Share price · SSE:516820

¥0.338 CNY -0.001 (-0.3%)

Close on Oct 21, 2026

Past year -14.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.337 – ¥0.342 CNYOct 21, 2026
Volume
49.34M sharesOct 21, 2026
52-week range
¥0.298 – ¥0.398 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
PING AN CSI Health Care Innovation Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:516820 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.338-0.001-0.3%¥0.341¥0.342¥0.33749,339,400
¥0.339+0.003+0.9%¥0.335¥0.340¥0.33378,564,400
¥0.336+0.004+1.2%¥0.331¥0.338¥0.33086,648,100
¥0.332-0.004-1.2%¥0.338¥0.345¥0.327141,179,300
¥0.3360.0000.0%¥0.336¥0.336¥0.33694,543,100
¥0.336-0.002-0.6%¥0.337¥0.341¥0.33653,020,300
¥0.338-0.004-1.2%¥0.340¥0.341¥0.33498,383,900
¥0.3420.0000.0%¥0.343¥0.347¥0.34072,035,400
¥0.3420.0000.0%¥0.342¥0.345¥0.335112,145,200
¥0.342-0.012-3.4%¥0.351¥0.352¥0.341144,962,700
¥0.354+0.009+2.6%¥0.345¥0.355¥0.343129,520,000
¥0.345+0.001+0.3%¥0.344¥0.350¥0.34280,792,300
¥0.344+0.001+0.3%¥0.343¥0.346¥0.34169,665,400
¥0.343-0.009-2.6%¥0.351¥0.351¥0.342144,188,729
¥0.352+0.002+0.6%¥0.349¥0.354¥0.34986,129,300
¥0.350-0.001-0.3%¥0.351¥0.354¥0.34869,036,400
¥0.351+0.009+2.6%¥0.343¥0.351¥0.343119,353,200
¥0.342+0.001+0.3%¥0.341¥0.345¥0.34084,475,600
¥0.341+0.002+0.6%¥0.338¥0.343¥0.33848,802,500
¥0.3390.0000.0%¥0.339¥0.342¥0.33739,922,500
¥0.339-0.002-0.6%¥0.340¥0.342¥0.33834,740,200
¥0.341+0.006+1.8%¥0.334¥0.342¥0.33375,522,729
¥0.335-0.005-1.5%¥0.339¥0.340¥0.33373,386,800
¥0.340-0.005-1.4%¥0.344¥0.344¥0.33956,686,000
¥0.345-0.005-1.4%¥0.348¥0.349¥0.34377,143,400
¥0.350+0.001+0.3%¥0.348¥0.351¥0.34571,805,300
¥0.349-0.001-0.3%¥0.350¥0.351¥0.34745,666,700
¥0.3500.0000.0%¥0.350¥0.354¥0.34991,342,800
¥0.350+0.002+0.6%¥0.348¥0.351¥0.34760,352,400
¥0.348-0.002-0.6%¥0.349¥0.351¥0.34678,843,400
¥0.350+0.001+0.3%¥0.349¥0.351¥0.34768,351,800
¥0.349-0.003-0.9%¥0.351¥0.351¥0.34587,236,403
¥0.352-0.002-0.6%¥0.354¥0.354¥0.35041,138,729
¥0.354+0.002+0.6%¥0.351¥0.354¥0.34892,115,808
¥0.352-0.001-0.3%¥0.353¥0.356¥0.35179,261,558
¥0.353+0.006+1.7%¥0.346¥0.354¥0.345114,368,300
¥0.347-0.009-2.5%¥0.356¥0.356¥0.345126,485,137
¥0.356-0.012-3.3%¥0.365¥0.365¥0.355255,846,885
¥0.368+0.007+1.9%¥0.366¥0.375¥0.365309,205,463
¥0.361-0.004-1.1%¥0.365¥0.367¥0.360153,289,390
¥0.3650.0000.0%¥0.365¥0.367¥0.361118,850,410
¥0.365+0.003+0.8%¥0.362¥0.367¥0.357118,411,300
¥0.362-0.004-1.1%¥0.366¥0.369¥0.360128,880,600
¥0.366+0.001+0.3%¥0.364¥0.372¥0.361208,393,800
¥0.365-0.001-0.3%¥0.364¥0.370¥0.36495,011,200
¥0.3660.0000.0%¥0.364¥0.373¥0.363166,235,633
¥0.366+0.004+1.1%¥0.364¥0.373¥0.363281,339,000
¥0.362+0.015+4.3%¥0.346¥0.363¥0.345371,367,500
¥0.347-0.005-1.4%¥0.353¥0.354¥0.34684,153,400
¥0.352+0.002+0.6%¥0.349¥0.353¥0.348106,306,219
¥0.350+0.006+1.7%¥0.346¥0.354¥0.346127,126,805
¥0.344-0.004-1.1%¥0.347¥0.349¥0.343110,889,500
¥0.348+0.002+0.6%¥0.344¥0.350¥0.343101,015,100
¥0.3460.0000.0%¥0.344¥0.350¥0.342135,718,267
¥0.346+0.008+2.4%¥0.339¥0.348¥0.339181,164,000
¥0.338-0.004-1.2%¥0.340¥0.342¥0.33797,700,900
¥0.342+0.006+1.8%¥0.335¥0.345¥0.334122,539,961
¥0.336-0.011-3.2%¥0.345¥0.346¥0.335210,743,100
¥0.347-0.001-0.3%¥0.347¥0.350¥0.343132,952,700
¥0.348+0.001+0.3%¥0.345¥0.354¥0.344143,258,300
¥0.347-0.001-0.3%¥0.348¥0.348¥0.340153,867,100
Ticker
Shanghai:516820
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI Health Care Innovation Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI Health Care Innovation Index ETF.