Stock listing

Shanghai:516800 Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund 股价

Follow Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516800

¥0.801 CNY +0.010 (+1.3%)

Close on Oct 20, 2026

Past year +3.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.781 – ¥0.811 CNYOct 20, 2026
Volume
6.08M sharesOct 20, 2026
52-week range
¥0.711 – ¥1.300 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.801+0.010+1.3%¥0.786¥0.811¥0.7816,082,700
¥0.791-0.001-0.1%¥0.787¥0.796¥0.7738,681,700
¥0.792-0.025-3.1%¥0.800¥0.808¥0.7839,877,200
¥0.8170.0000.0%¥0.817¥0.817¥0.81711,588,300
¥0.817-0.023-2.7%¥0.836¥0.848¥0.8156,087,700
¥0.840+0.001+0.1%¥0.811¥0.851¥0.8096,094,900
¥0.839-0.026-3.0%¥0.865¥0.865¥0.8395,923,800
¥0.865-0.002-0.2%¥0.867¥0.869¥0.8277,265,400
¥0.867-0.037-4.1%¥0.899¥0.907¥0.8598,145,500
¥0.904-0.015-1.6%¥0.925¥0.925¥0.9005,516,100
¥0.919+0.004+0.4%¥0.904¥0.922¥0.9046,566,900
¥0.915-0.035-3.7%¥0.940¥0.950¥0.90811,981,300
¥0.950-0.022-2.3%¥0.966¥0.969¥0.95010,036,400
¥0.972-0.004-0.4%¥0.979¥0.980¥0.9684,750,200
¥0.976+0.001+0.1%¥0.992¥0.996¥0.9729,548,600
¥0.975+0.002+0.2%¥0.976¥0.985¥0.9675,004,100
¥0.973+0.030+3.2%¥0.953¥0.980¥0.9518,400,500
¥0.943-0.005-0.5%¥0.939¥0.957¥0.9215,141,600
¥0.948+0.029+3.2%¥0.918¥0.952¥0.91610,594,900
¥0.919+0.004+0.4%¥0.906¥0.933¥0.9065,485,100
¥0.915-0.008-0.9%¥0.920¥0.924¥0.9024,968,700
¥0.923-0.013-1.4%¥0.924¥0.930¥0.9025,102,700
¥0.936-0.011-1.2%¥0.946¥0.946¥0.9306,511,400
¥0.947-0.001-0.1%¥0.956¥0.959¥0.9396,708,500
¥0.948-0.014-1.5%¥0.963¥0.967¥0.9447,307,200
¥0.962+0.026+2.8%¥0.940¥0.967¥0.9408,126,100
¥0.936-0.024-2.5%¥0.968¥0.975¥0.9308,862,200
¥0.960-0.004-0.4%¥0.964¥0.974¥0.9519,284,200
¥0.964-0.014-1.4%¥0.972¥0.974¥0.9517,524,200
¥0.978-0.021-2.1%¥1.004¥1.004¥0.9758,371,700
¥0.999+0.023+2.4%¥0.950¥1.000¥0.9507,274,800
¥0.976-0.014-1.4%¥0.991¥1.005¥0.9755,507,400
¥0.990+0.036+3.8%¥0.956¥0.990¥0.95610,512,400
¥0.954+0.002+0.2%¥0.962¥0.963¥0.9394,389,600
¥0.952+0.005+0.5%¥0.930¥0.959¥0.9237,340,000
¥0.947-0.031-3.2%¥0.978¥0.978¥0.9316,447,300
¥0.978+0.006+0.6%¥0.972¥0.986¥0.9634,649,400
¥0.972+0.002+0.2%¥0.972¥0.988¥0.9639,263,800
¥0.970-0.077-7.4%¥1.015¥1.024¥0.96213,017,400
¥1.047+0.005+0.5%¥1.048¥1.050¥1.0259,312,700
¥1.042+0.036+3.6%¥1.006¥1.044¥1.0007,945,400
¥1.006+0.012+1.2%¥1.000¥1.009¥0.9875,510,600
¥0.994-0.009-0.9%¥1.004¥1.027¥0.99411,163,300
¥1.003+0.013+1.3%¥0.993¥1.009¥0.9868,271,800
¥0.990-0.006-0.6%¥0.989¥1.006¥0.9817,174,300
¥0.996-0.011-1.1%¥1.015¥1.015¥0.98013,015,200
¥1.007+0.025+2.5%¥0.982¥1.011¥0.97413,840,400
¥0.982+0.010+1.0%¥0.950¥0.997¥0.9489,377,900
¥0.972+0.041+4.4%¥0.936¥0.983¥0.91823,166,700
¥0.931+0.045+5.1%¥0.896¥0.937¥0.89010,006,700
¥0.886-0.029-3.2%¥0.903¥0.914¥0.88314,828,100
¥0.915+0.042+4.8%¥0.916¥0.947¥0.9139,840,900
¥0.873-0.055-5.9%¥0.924¥0.924¥0.8638,071,800
¥0.928-0.013-1.4%¥0.935¥0.950¥0.8978,651,000
¥0.941-0.057-5.7%¥0.970¥0.989¥0.93512,659,300
¥0.998+0.015+1.5%¥0.978¥1.009¥0.95111,741,500
¥0.983-0.014-1.4%¥0.984¥1.004¥0.9757,743,000
¥0.997-0.028-2.7%¥1.016¥1.033¥0.98810,003,300
¥1.025-0.004-0.4%¥1.027¥1.058¥1.01512,134,391
¥1.029+0.079+8.3%¥0.948¥1.029¥0.91116,378,500
¥0.950-0.025-2.6%¥0.984¥1.007¥0.92610,843,700
Ticker
Shanghai:516800
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund.