Stock listing

Shanghai:516790 Huatai-PineBridge CSI Healthcare Equipment Services ETF 股价

Follow Huatai-PineBridge CSI Healthcare Equipment Services ETF into a list and get an email when it puts out news.

Share price · SSE:516790

¥0.501 CNY -0.006 (-1.2%)

Close on Oct 22, 2026

Past year -19.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.500 – ¥0.508 CNYOct 22, 2026
Volume
10.10M sharesOct 22, 2026
52-week range
¥0.464 – ¥0.672 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huatai-PineBridge CSI Healthcare Equipment Services ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516790 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.501-0.006-1.2%¥0.506¥0.508¥0.50010,098,200
¥0.5070.0000.0%¥0.507¥0.511¥0.5043,455,000
¥0.507+0.010+2.0%¥0.496¥0.507¥0.4959,508,400
¥0.497+0.004+0.8%¥0.492¥0.499¥0.4929,736,700
¥0.493-0.009-1.8%¥0.499¥0.507¥0.4906,998,000
¥0.5020.0000.0%¥0.502¥0.502¥0.5026,637,800
¥0.502-0.004-0.8%¥0.505¥0.506¥0.5015,383,400
¥0.506-0.006-1.2%¥0.511¥0.517¥0.5007,611,200
¥0.512-0.003-0.6%¥0.516¥0.516¥0.5105,944,100
¥0.515+0.009+1.8%¥0.505¥0.517¥0.4991,912,100
¥0.506-0.012-2.3%¥0.520¥0.520¥0.5036,399,500
¥0.518+0.008+1.6%¥0.510¥0.519¥0.5105,471,400
¥0.5100.0000.0%¥0.509¥0.515¥0.50711,995,500
¥0.510-0.001-0.2%¥0.512¥0.513¥0.5076,083,600
¥0.511-0.008-1.5%¥0.519¥0.520¥0.5114,239,800
¥0.5190.0000.0%¥0.518¥0.521¥0.5175,240,100
¥0.519+0.004+0.8%¥0.513¥0.522¥0.5136,098,200
¥0.515+0.013+2.6%¥0.502¥0.516¥0.5024,603,900
¥0.502+0.004+0.8%¥0.499¥0.505¥0.4992,952,200
¥0.498+0.001+0.2%¥0.497¥0.500¥0.4961,181,800
¥0.4970.0000.0%¥0.497¥0.498¥0.4947,033,800
¥0.497-0.004-0.8%¥0.501¥0.501¥0.4972,399,600
¥0.501+0.004+0.8%¥0.496¥0.501¥0.4953,076,300
¥0.497-0.007-1.4%¥0.504¥0.504¥0.4939,001,500
¥0.504-0.006-1.2%¥0.511¥0.511¥0.5024,901,300
¥0.510-0.009-1.7%¥0.518¥0.518¥0.5097,709,300
¥0.519+0.004+0.8%¥0.515¥0.519¥0.5134,298,900
¥0.515-0.001-0.2%¥0.516¥0.517¥0.5133,920,200
¥0.516+0.002+0.4%¥0.512¥0.523¥0.5122,343,100
¥0.514-0.001-0.2%¥0.516¥0.518¥0.5135,069,200
¥0.515-0.006-1.2%¥0.520¥0.520¥0.5142,159,200
¥0.521+0.003+0.6%¥0.518¥0.523¥0.5181,343,500
¥0.518-0.002-0.4%¥0.519¥0.519¥0.5132,015,000
¥0.520-0.002-0.4%¥0.523¥0.523¥0.5192,321,700
¥0.522+0.002+0.4%¥0.519¥0.524¥0.5181,925,700
¥0.520-0.001-0.2%¥0.520¥0.525¥0.5193,993,700
¥0.521+0.009+1.8%¥0.510¥0.521¥0.5095,280,700
¥0.512-0.009-1.7%¥0.520¥0.520¥0.50810,854,600
¥0.521-0.014-2.6%¥0.532¥0.532¥0.5198,457,600
¥0.535+0.022+4.3%¥0.517¥0.539¥0.5179,792,100
¥0.513-0.013-2.5%¥0.527¥0.527¥0.51011,186,800
¥0.526-0.001-0.2%¥0.528¥0.528¥0.5203,400,800
¥0.527-0.001-0.2%¥0.529¥0.529¥0.5175,886,400
¥0.528-0.002-0.4%¥0.528¥0.538¥0.5254,765,500
¥0.530+0.003+0.6%¥0.526¥0.539¥0.5218,228,800
¥0.527+0.001+0.2%¥0.527¥0.531¥0.5246,560,200
¥0.526-0.005-0.9%¥0.526¥0.533¥0.52410,160,400
¥0.531+0.007+1.3%¥0.523¥0.537¥0.5238,804,100
¥0.524+0.012+2.3%¥0.509¥0.525¥0.50914,928,600
¥0.512-0.006-1.2%¥0.518¥0.543¥0.50816,085,100
¥0.518+0.003+0.6%¥0.514¥0.519¥0.5137,108,300
¥0.5150.0000.0%¥0.515¥0.520¥0.5146,665,300
¥0.515-0.003-0.6%¥0.518¥0.520¥0.5139,058,900
¥0.518+0.007+1.4%¥0.502¥0.520¥0.50211,934,300
¥0.511+0.001+0.2%¥0.511¥0.517¥0.5076,142,400
¥0.510+0.009+1.8%¥0.502¥0.512¥0.5029,530,200
¥0.501+0.002+0.4%¥0.497¥0.505¥0.4978,510,600
¥0.499+0.011+2.3%¥0.484¥0.499¥0.4815,525,800
¥0.488-0.015-3.0%¥0.502¥0.502¥0.4876,944,300
¥0.503-0.002-0.4%¥0.501¥0.504¥0.4978,680,500
¥0.505+0.001+0.2%¥0.503¥0.509¥0.5019,813,400
Ticker
Shanghai:516790
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PineBridge CSI Healthcare Equipment Services ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PineBridge CSI Healthcare Equipment Services ETF.