Stock listing

Shanghai:516780 Huatai-PB CSI Rare Earth Industry Exchange Traded Fund 股价

Follow Huatai-PB CSI Rare Earth Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516780

¥0.719 CNY -0.002 (-0.3%)

Close on Oct 21, 2026

Past year -59.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.717 – ¥0.726 CNYOct 21, 2026
Volume
38.20M sharesOct 21, 2026
52-week range
¥0.698 – ¥2.246 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Huatai-PB CSI Rare Earth Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:516780 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.719-0.002-0.3%¥0.723¥0.726¥0.71738,195,210
¥0.721+0.009+1.3%¥0.708¥0.724¥0.70643,137,564
¥0.712+0.004+0.6%¥0.707¥0.715¥0.69867,365,532
¥0.708-0.020-2.7%¥0.711¥0.720¥0.70147,072,500
¥0.7280.0000.0%¥0.728¥0.728¥0.72862,822,410
¥0.728-0.018-2.4%¥0.745¥0.745¥0.72544,977,300
¥0.7460.0000.0%¥0.740¥0.755¥0.73252,183,082
¥0.746-0.015-2.0%¥0.764¥0.765¥0.74550,119,800
¥0.761+0.004+0.5%¥0.754¥0.764¥0.73851,511,300
¥0.757-0.014-1.8%¥0.767¥0.776¥0.75343,713,700
¥0.771-0.004-0.5%¥0.774¥0.780¥0.77032,842,460
¥0.775+0.004+0.5%¥0.766¥0.778¥0.76353,865,578
¥0.771-0.027-3.4%¥0.794¥0.796¥0.76692,841,400
¥0.798-0.013-1.6%¥0.807¥0.809¥0.79654,604,696
¥0.811-0.008-1.0%¥0.819¥0.823¥0.80852,644,600
¥0.819-0.003-0.4%¥0.828¥0.830¥0.81773,178,300
¥0.822+0.009+1.1%¥0.814¥0.826¥0.81356,758,900
¥0.813+0.011+1.4%¥0.806¥0.813¥0.80340,479,400
¥0.802-0.013-1.6%¥0.811¥0.818¥0.80078,216,800
¥0.815+0.011+1.4%¥0.803¥0.819¥0.79061,714,500
¥0.804+0.001+0.1%¥0.803¥0.809¥0.80140,652,036
¥0.803+0.003+0.4%¥0.797¥0.808¥0.79253,709,300
¥0.800-0.018-2.2%¥0.808¥0.809¥0.787123,412,266
¥0.818-0.008-1.0%¥0.819¥0.822¥0.81327,631,030
¥0.826+0.003+0.4%¥0.822¥0.829¥0.81945,872,228
¥0.823-0.002-0.2%¥0.825¥0.829¥0.81943,449,460
¥0.825+0.005+0.6%¥0.816¥0.827¥0.81538,649,900
¥0.820-0.012-1.4%¥0.835¥0.841¥0.81451,176,344
¥0.832+0.005+0.6%¥0.831¥0.837¥0.82739,941,739
¥0.827-0.017-2.0%¥0.838¥0.839¥0.82152,489,530
¥0.844-0.015-1.7%¥0.856¥0.859¥0.84357,170,682
¥0.859+0.002+0.2%¥0.849¥0.859¥0.83872,018,936
¥0.857-0.006-0.7%¥0.861¥0.867¥0.85470,949,400
¥0.863+0.019+2.3%¥0.841¥0.865¥0.83991,225,539
¥0.844+0.006+0.7%¥0.839¥0.854¥0.83854,165,119
¥0.838-0.011-1.3%¥0.835¥0.851¥0.82854,722,500
¥0.849-0.004-0.5%¥0.856¥0.868¥0.83788,150,264
¥0.853+0.003+0.4%¥0.851¥0.856¥0.835235,086,582
¥0.850-0.014-1.6%¥0.870¥0.872¥0.84572,431,868
¥0.864-0.032-3.6%¥0.886¥0.890¥0.859107,554,959
¥0.896-0.004-0.4%¥0.897¥0.907¥0.88779,904,386
¥0.900+0.015+1.7%¥0.885¥0.901¥0.875153,928,338
¥0.885+0.028+3.3%¥0.858¥0.887¥0.858123,761,278
¥0.857-0.020-2.3%¥0.874¥0.880¥0.85769,734,120
¥0.877+0.006+0.7%¥0.868¥0.883¥0.86848,071,600
¥0.871-0.024-2.7%¥0.887¥0.887¥0.87099,130,236
¥0.895+0.008+0.9%¥0.891¥0.898¥0.875125,037,700
¥0.887+0.031+3.6%¥0.852¥0.890¥0.852338,180,612
¥0.856+0.004+0.5%¥0.852¥0.871¥0.848198,078,028
¥0.852+0.029+3.5%¥0.832¥0.855¥0.831221,518,216
¥0.823+0.016+2.0%¥0.809¥0.825¥0.80571,689,880
¥0.807+0.010+1.3%¥0.796¥0.810¥0.79252,874,500
¥0.797+0.020+2.6%¥0.789¥0.812¥0.78978,599,400
¥0.777-0.016-2.0%¥0.788¥0.799¥0.77274,503,200
¥0.793+0.008+1.0%¥0.785¥0.800¥0.77065,499,750
¥0.785-0.019-2.4%¥0.792¥0.800¥0.78055,868,700
¥0.804+0.024+3.1%¥0.791¥0.804¥0.78193,349,900
¥0.780-0.026-3.2%¥0.792¥0.799¥0.77991,028,826
¥0.806+0.022+2.8%¥0.780¥0.808¥0.78084,463,016
¥0.784-0.006-0.8%¥0.785¥0.798¥0.777102,635,550
¥0.790+0.036+4.8%¥0.764¥0.792¥0.742108,724,782
Ticker
Shanghai:516780
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Rare Earth Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Rare Earth Industry Exchange Traded Fund.