Stock listing

Shanghai:516770 Huatai-PB CSI Anime Comic & Game Exchange TradedFund 股价

Follow Huatai-PB CSI Anime Comic & Game Exchange TradedFund into a list and get an email when it puts out news.

Share price · SSE:516770

¥1.09 CNY +0.01 (+0.6%)

Close on Oct 20, 2026

Past year -26.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.07 – ¥1.09 CNYOct 20, 2026
Volume
19.31M sharesOct 20, 2026
52-week range
¥1.03 – ¥1.82 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huatai-PB CSI Anime Comic & Game Exchange TradedFund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516770 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.085+0.007+0.6%¥1.071¥1.089¥1.06819,310,100
¥1.078+0.008+0.7%¥1.061¥1.081¥1.05817,454,300
¥1.07-0.047-4.2%¥1.10¥1.115¥1.06322,455,900
¥1.1170.000.0%¥1.117¥1.117¥1.11724,563,100
¥1.117+0.012+1.1%¥1.099¥1.127¥1.09222,117,100
¥1.105-0.003-0.3%¥1.096¥1.116¥1.0821,799,900
¥1.108+0.002+0.2%¥1.10¥1.113¥1.09218,407,400
¥1.106+0.038+3.6%¥1.065¥1.107¥1.05224,220,700
¥1.068-0.028-2.6%¥1.096¥1.10¥1.06515,203,500
¥1.0960.000.0%¥1.10¥1.102¥1.0914,320,300
¥1.096+0.011+1.0%¥1.085¥1.099¥1.08214,284,300
¥1.085-0.032-2.9%¥1.119¥1.119¥1.08321,416,500
¥1.117-0.01-0.9%¥1.12¥1.133¥1.11514,595,400
¥1.127-0.028-2.4%¥1.148¥1.148¥1.12517,953,800
¥1.155+0.011+1.0%¥1.156¥1.162¥1.14419,755,100
¥1.144+0.008+0.7%¥1.138¥1.146¥1.12816,433,500
¥1.136+0.01+0.9%¥1.127¥1.138¥1.12618,714,200
¥1.126-0.005-0.4%¥1.123¥1.133¥1.11716,705,900
¥1.1310.000.0%¥1.128¥1.133¥1.11716,440,800
¥1.131-0.004-0.4%¥1.139¥1.147¥1.12919,111,300
¥1.135-0.016-1.4%¥1.154¥1.154¥1.13118,187,900
¥1.151-0.02-1.7%¥1.165¥1.165¥1.14521,213,700
¥1.171-0.001-0.1%¥1.163¥1.173¥1.15622,690,100
¥1.172-0.033-2.7%¥1.203¥1.203¥1.16921,815,600
¥1.205+0.001+0.1%¥1.204¥1.22¥1.18829,196,500
¥1.204+0.016+1.3%¥1.193¥1.221¥1.19136,437,700
¥1.188+0.033+2.9%¥1.152¥1.204¥1.15243,412,400
¥1.155+0.016+1.4%¥1.139¥1.169¥1.13928,686,500
¥1.139-0.017-1.5%¥1.153¥1.161¥1.13723,843,900
¥1.1560.000.0%¥1.158¥1.168¥1.14729,622,300
¥1.156+0.023+2.0%¥1.125¥1.157¥1.12235,304,700
¥1.1330.000.0%¥1.134¥1.145¥1.12924,313,900
¥1.133+0.004+0.4%¥1.13¥1.133¥1.11421,470,900
¥1.129-0.003-0.3%¥1.123¥1.136¥1.12117,957,700
¥1.132+0.017+1.5%¥1.114¥1.134¥1.1118,901,600
¥1.115-0.01-0.9%¥1.126¥1.13¥1.10520,929,500
¥1.125-0.012-1.1%¥1.136¥1.136¥1.11435,820,800
¥1.137+0.011+1.0%¥1.131¥1.146¥1.1339,274,800
¥1.126-0.039-3.3%¥1.152¥1.163¥1.12452,795,900
¥1.165-0.017-1.4%¥1.18¥1.18¥1.15436,315,700
¥1.182-0.022-1.8%¥1.203¥1.203¥1.16444,068,300
¥1.204+0.021+1.8%¥1.179¥1.206¥1.15551,516,100
¥1.183-0.016-1.3%¥1.201¥1.217¥1.1849,164,300
¥1.199+0.009+0.8%¥1.19¥1.207¥1.18134,092,200
¥1.19-0.02-1.7%¥1.21¥1.222¥1.18948,172,300
¥1.21+0.025+2.1%¥1.182¥1.21¥1.1738,965,700
¥1.185-0.002-0.2%¥1.181¥1.19¥1.16138,511,800
¥1.187-0.027-2.2%¥1.214¥1.227¥1.1874,401,400
¥1.2140.000.0%¥1.207¥1.229¥1.20140,888,900
¥1.214+0.03+2.5%¥1.182¥1.214¥1.17444,511,100
¥1.184+0.012+1.0%¥1.175¥1.21¥1.16942,418,900
¥1.172+0.046+4.1%¥1.094¥1.189¥1.09356,128,300
¥1.126-0.005-0.4%¥1.128¥1.167¥1.1259,518,600
¥1.131+0.063+5.9%¥1.069¥1.141¥1.06962,750,800
¥1.068-0.004-0.4%¥1.061¥1.084¥1.06138,820,200
¥1.072+0.03+2.9%¥1.034¥1.077¥1.03449,389,800
¥1.042-0.034-3.2%¥1.057¥1.069¥1.0430,489,200
¥1.076-0.026-2.4%¥1.099¥1.099¥1.0544,578,400
¥1.102-0.042-3.7%¥1.137¥1.137¥1.09949,696,000
¥1.144+0.016+1.4%¥1.12¥1.156¥1.11428,485,400
¥1.128+0.015+1.3%¥1.108¥1.136¥1.10136,742,800
Ticker
Shanghai:516770
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Anime Comic & Game Exchange TradedFund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Anime Comic & Game Exchange TradedFund.