Stock listing
Shanghai:516730 SPDB CSI All Share Investment Banking & Brokerage 30 ETF 股价
Follow SPDB CSI All Share Investment Banking & Brokerage 30 ETF into a list and get an email when it puts out news.
Share price · SSE:516730
¥0.907 CNY -0.003 (-0.3%)
Close on Oct 22, 2026
- Day range
- ¥0.903 – ¥0.917 CNYOct 22, 2026
- Volume
- 5.26M sharesOct 22, 2026
- 52-week range
- ¥0.903 – ¥1.168 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516730 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.907 | -0.003 | -0.3% | ¥0.917 | ¥0.917 | ¥0.903 | 5,261,700 | |
| ¥0.910 | -0.011 | -1.2% | ¥0.918 | ¥0.922 | ¥0.909 | 2,368,800 | |
| ¥0.921 | -0.017 | -1.8% | ¥0.934 | ¥0.934 | ¥0.915 | 3,059,400 | |
| ¥0.938 | +0.002 | +0.2% | ¥0.935 | ¥0.941 | ¥0.930 | 1,838,500 | |
| ¥0.936 | 0.000 | 0.0% | ¥0.951 | ¥0.951 | ¥0.925 | 4,256,900 | |
| ¥0.936 | 0.000 | 0.0% | ¥0.936 | ¥0.936 | ¥0.936 | 3,127,200 | |
| ¥0.936 | -0.002 | -0.2% | ¥0.936 | ¥0.940 | ¥0.932 | 2,372,100 | |
| ¥0.938 | -0.002 | -0.2% | ¥0.934 | ¥0.945 | ¥0.929 | 2,825,400 | |
| ¥0.940 | +0.006 | +0.6% | ¥0.934 | ¥0.940 | ¥0.932 | 3,036,900 | |
| ¥0.934 | +0.019 | +2.1% | ¥0.914 | ¥0.937 | ¥0.912 | 4,089,000 | |
| ¥0.915 | -0.017 | -1.8% | ¥0.931 | ¥0.934 | ¥0.913 | 2,885,600 | |
| ¥0.932 | +0.002 | +0.2% | ¥0.929 | ¥0.933 | ¥0.928 | 1,677,600 | |
| ¥0.930 | 0.000 | 0.0% | ¥0.933 | ¥0.933 | ¥0.928 | 2,860,200 | |
| ¥0.930 | -0.020 | -2.1% | ¥0.945 | ¥0.945 | ¥0.927 | 3,187,300 | |
| ¥0.950 | -0.017 | -1.8% | ¥0.963 | ¥0.963 | ¥0.946 | 2,597,400 | |
| ¥0.967 | -0.002 | -0.2% | ¥0.959 | ¥0.973 | ¥0.959 | 1,140,400 | |
| ¥0.969 | +0.001 | +0.1% | ¥0.968 | ¥0.976 | ¥0.968 | 1,369,100 | |
| ¥0.968 | +0.009 | +0.9% | ¥0.963 | ¥0.968 | ¥0.957 | 1,319,200 | |
| ¥0.959 | +0.009 | +0.9% | ¥0.950 | ¥0.961 | ¥0.950 | 1,723,400 | |
| ¥0.950 | -0.007 | -0.7% | ¥0.953 | ¥0.953 | ¥0.945 | 1,217,900 | |
| ¥0.957 | +0.005 | +0.5% | ¥0.952 | ¥0.960 | ¥0.944 | 1,455,600 | |
| ¥0.952 | -0.004 | -0.4% | ¥0.956 | ¥0.956 | ¥0.952 | 1,911,200 | |
| ¥0.956 | -0.008 | -0.8% | ¥0.956 | ¥0.959 | ¥0.952 | 1,903,100 | |
| ¥0.964 | -0.027 | -2.7% | ¥0.987 | ¥0.987 | ¥0.958 | 3,591,000 | |
| ¥0.991 | +0.007 | +0.7% | ¥0.980 | ¥0.991 | ¥0.979 | 1,639,600 | |
| ¥0.984 | -0.001 | -0.1% | ¥0.980 | ¥0.985 | ¥0.979 | 2,577,300 | |
| ¥0.985 | -0.005 | -0.5% | ¥0.989 | ¥0.993 | ¥0.981 | 1,669,200 | |
| ¥0.990 | -0.012 | -1.2% | ¥1.001 | ¥1.001 | ¥0.989 | 1,828,200 | |
| ¥1.002 | +0.006 | +0.6% | ¥1.002 | ¥1.012 | ¥0.990 | 2,750,900 | |
| ¥0.996 | +0.009 | +0.9% | ¥0.990 | ¥1.005 | ¥0.990 | 1,285,700 | |
| ¥0.987 | -0.022 | -2.2% | ¥1.010 | ¥1.010 | ¥0.987 | 1,452,500 | |
| ¥1.009 | +0.006 | +0.6% | ¥0.989 | ¥1.012 | ¥0.989 | 3,141,900 | |
| ¥1.003 | -0.001 | -0.1% | ¥1.004 | ¥1.004 | ¥0.991 | 2,845,300 | |
| ¥1.004 | +0.001 | +0.1% | ¥0.997 | ¥1.005 | ¥0.997 | 3,031,125 | |
| ¥1.003 | +0.007 | +0.7% | ¥0.994 | ¥1.004 | ¥0.989 | 4,279,500 | |
| ¥0.996 | +0.026 | +2.7% | ¥0.970 | ¥0.998 | ¥0.970 | 4,270,200 | |
| ¥0.970 | -0.003 | -0.3% | ¥0.973 | ¥0.973 | ¥0.967 | 1,224,300 | |
| ¥0.973 | +0.003 | +0.3% | ¥0.970 | ¥0.978 | ¥0.967 | 3,140,800 | |
| ¥0.970 | +0.003 | +0.3% | ¥0.967 | ¥0.971 | ¥0.963 | 1,297,225 | |
| ¥0.967 | 0.000 | 0.0% | ¥0.970 | ¥0.975 | ¥0.962 | 4,085,400 | |
| ¥0.967 | -0.015 | -1.5% | ¥0.983 | ¥0.984 | ¥0.967 | 2,660,700 | |
| ¥0.982 | -0.012 | -1.2% | ¥0.995 | ¥0.995 | ¥0.977 | 3,544,000 | |
| ¥0.994 | +0.002 | +0.2% | ¥0.990 | ¥0.996 | ¥0.983 | 3,073,800 | |
| ¥0.992 | -0.012 | -1.2% | ¥1.006 | ¥1.006 | ¥0.988 | 2,841,300 | |
| ¥1.004 | +0.006 | +0.6% | ¥1.002 | ¥1.013 | ¥1.000 | 2,095,000 | |
| ¥0.998 | +0.003 | +0.3% | ¥0.991 | ¥0.998 | ¥0.990 | 3,086,300 | |
| ¥0.995 | -0.007 | -0.7% | ¥0.999 | ¥1.006 | ¥0.995 | 1,677,100 | |
| ¥1.002 | +0.004 | +0.4% | ¥1.000 | ¥1.005 | ¥0.998 | 4,319,500 | |
| ¥0.998 | +0.001 | +0.1% | ¥1.000 | ¥1.000 | ¥0.991 | 4,320,300 | |
| ¥0.997 | -0.011 | -1.1% | ¥1.003 | ¥1.007 | ¥0.994 | 2,698,200 | |
| ¥1.008 | +0.007 | +0.7% | ¥1.004 | ¥1.012 | ¥0.999 | 1,972,800 | |
| ¥1.001 | -0.003 | -0.3% | ¥1.009 | ¥1.010 | ¥1.000 | 1,390,500 | |
| ¥1.004 | -0.003 | -0.3% | ¥0.998 | ¥1.006 | ¥0.997 | 2,555,300 | |
| ¥1.007 | -0.003 | -0.3% | ¥1.007 | ¥1.017 | ¥1.005 | 2,971,700 | |
| ¥1.010 | 0.000 | 0.0% | ¥1.010 | ¥1.016 | ¥0.999 | 3,334,100 | |
| ¥1.010 | +0.019 | +1.9% | ¥0.986 | ¥1.013 | ¥0.986 | 6,950,200 | |
| ¥0.991 | -0.017 | -1.7% | ¥1.005 | ¥1.005 | ¥0.988 | 3,937,500 | |
| ¥1.008 | +0.005 | +0.5% | ¥1.003 | ¥1.009 | ¥0.995 | 5,618,300 | |
| ¥1.003 | -0.028 | -2.7% | ¥1.030 | ¥1.030 | ¥1.003 | 4,701,700 | |
| ¥1.031 | +0.014 | +1.4% | ¥1.017 | ¥1.033 | ¥1.012 | 5,327,400 | |
| ¥1.017 | -0.002 | -0.2% | ¥1.010 | ¥1.022 | ¥1.005 | 3,723,400 |
- Ticker
- Shanghai:516730
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
SPDB CSI All Share Investment Banking & Brokerage 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SPDB CSI All Share Investment Banking & Brokerage 30 ETF.