Stock listing
Shanghai:516720 SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF 股价
Follow SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF into a list and get an email when it puts out news.
Share price · SSE:516720
¥1.03 CNY -0.02 (-1.5%)
Close on Oct 22, 2026
- Day range
- ¥1.02 – ¥1.04 CNYOct 22, 2026
- Volume
- 623,700 sharesOct 22, 2026
- 52-week range
- ¥1.02 – ¥1.29 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516720 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.025 | -0.016 | -1.5% | ¥1.036 | ¥1.036 | ¥1.02 | 623,700 | |
| ¥1.041 | -0.011 | -1.0% | ¥1.053 | ¥1.053 | ¥1.041 | 2,400 | |
| ¥1.052 | -0.011 | -1.0% | ¥1.058 | ¥1.058 | ¥1.043 | 2,800 | |
| ¥1.063 | +0.009 | +0.9% | ¥1.055 | ¥1.063 | ¥1.055 | 30,100 | |
| ¥1.054 | -0.014 | -1.3% | ¥1.062 | ¥1.068 | ¥1.049 | 886,000 | |
| ¥1.068 | 0.00 | 0.0% | ¥1.068 | ¥1.068 | ¥1.068 | 629,600 | |
| ¥1.068 | -0.011 | -1.0% | ¥1.074 | ¥1.079 | ¥1.068 | 21,700 | |
| ¥1.079 | -0.004 | -0.4% | ¥1.077 | ¥1.082 | ¥1.076 | 115,900 | |
| ¥1.083 | -0.004 | -0.4% | ¥1.084 | ¥1.092 | ¥1.082 | 11,400 | |
| ¥1.087 | +0.003 | +0.3% | ¥1.079 | ¥1.087 | ¥1.07 | 1,413,100 | |
| ¥1.084 | -0.013 | -1.2% | ¥1.097 | ¥1.097 | ¥1.082 | 1,746,200 | |
| ¥1.097 | +0.005 | +0.5% | ¥1.092 | ¥1.098 | ¥1.092 | 415,400 | |
| ¥1.092 | +0.005 | +0.5% | ¥1.089 | ¥1.096 | ¥1.088 | 2,616,100 | |
| ¥1.087 | -0.029 | -2.6% | ¥1.11 | ¥1.11 | ¥1.084 | 605,500 | |
| ¥1.116 | -0.016 | -1.4% | ¥1.113 | ¥1.116 | ¥1.113 | 5,700 | |
| ¥1.132 | -0.007 | -0.6% | ¥1.132 | ¥1.147 | ¥1.132 | 17,500 | |
| ¥1.139 | +0.002 | +0.2% | ¥1.141 | ¥1.145 | ¥1.139 | 63,900 | |
| ¥1.137 | +0.006 | +0.5% | ¥1.137 | ¥1.137 | ¥1.137 | 100 | |
| ¥1.131 | +0.012 | +1.1% | ¥1.117 | ¥1.131 | ¥1.117 | 16,000 | |
| ¥1.119 | -0.006 | -0.5% | ¥1.127 | ¥1.127 | ¥1.119 | 9,500 | |
| ¥1.125 | +0.005 | +0.4% | ¥1.117 | ¥1.126 | ¥1.113 | 25,600 | |
| ¥1.12 | -0.01 | -0.9% | ¥1.127 | ¥1.128 | ¥1.116 | 3,900 | |
| ¥1.13 | 0.00 | 0.0% | ¥1.125 | ¥1.134 | ¥1.117 | 33,500 | |
| ¥1.13 | -0.014 | -1.2% | ¥1.137 | ¥1.137 | ¥1.116 | 290,100 | |
| ¥1.144 | -0.001 | -0.1% | ¥1.138 | ¥1.146 | ¥1.122 | 859,800 | |
| ¥1.145 | -0.003 | -0.3% | ¥1.155 | ¥1.205 | ¥1.144 | 348,200 | |
| ¥1.148 | +0.005 | +0.4% | ¥1.147 | ¥1.15 | ¥1.147 | 11,000 | |
| ¥1.143 | +0.003 | +0.3% | ¥1.147 | ¥1.147 | ¥1.14 | 257,400 | |
| ¥1.14 | -0.001 | -0.1% | ¥1.148 | ¥1.154 | ¥1.14 | 373,000 | |
| ¥1.141 | -0.001 | -0.1% | ¥1.142 | ¥1.142 | ¥1.141 | 4,800 | |
| ¥1.142 | -0.015 | -1.3% | ¥1.15 | ¥1.15 | ¥1.139 | 1,300 | |
| ¥1.157 | -0.002 | -0.2% | ¥1.155 | ¥1.177 | ¥1.135 | 79,500 | |
| ¥1.159 | -0.003 | -0.3% | ¥1.155 | ¥1.177 | ¥1.145 | 535,177 | |
| ¥1.162 | +0.003 | +0.3% | ¥1.16 | ¥1.162 | ¥1.157 | 5,000 | |
| ¥1.159 | +0.004 | +0.3% | ¥1.153 | ¥1.159 | ¥1.153 | 22,100 | |
| ¥1.155 | +0.015 | +1.3% | ¥1.148 | ¥1.155 | ¥1.148 | 500 | |
| ¥1.14 | -0.001 | -0.1% | ¥1.137 | ¥1.141 | ¥1.137 | 210,100 | |
| ¥1.141 | -0.017 | -1.5% | ¥1.151 | ¥1.151 | ¥1.141 | 1,600 | |
| ¥1.158 | +0.014 | +1.2% | ¥1.151 | ¥1.158 | ¥1.151 | 28,200 | |
| ¥1.144 | -0.006 | -0.5% | ¥1.16 | ¥1.16 | ¥1.144 | 19,900 | |
| ¥1.15 | -0.03 | -2.5% | ¥1.173 | ¥1.173 | ¥1.15 | 19,000 | |
| ¥1.18 | -0.001 | -0.1% | ¥1.181 | ¥1.181 | ¥1.174 | 4,600 | |
| ¥1.181 | +0.015 | +1.3% | ¥1.178 | ¥1.181 | ¥1.178 | 5,800 | |
| ¥1.166 | -0.002 | -0.2% | ¥1.162 | ¥1.166 | ¥1.161 | 11,300 | |
| ¥1.168 | -0.001 | -0.1% | ¥1.165 | ¥1.183 | ¥1.165 | 3,200 | |
| ¥1.169 | +0.004 | +0.3% | ¥1.172 | ¥1.172 | ¥1.169 | 314,400 | |
| ¥1.165 | -0.002 | -0.2% | ¥1.174 | ¥1.175 | ¥1.165 | 35,300 | |
| ¥1.167 | 0.00 | 0.0% | ¥1.174 | ¥1.174 | ¥1.167 | 1,600 | |
| ¥1.167 | +0.006 | +0.5% | ¥1.168 | ¥1.173 | ¥1.167 | 3,400 | |
| ¥1.161 | -0.002 | -0.2% | ¥1.156 | ¥1.161 | ¥1.156 | 1,200 | |
| ¥1.163 | +0.014 | +1.2% | ¥1.142 | ¥1.166 | ¥1.142 | 242,400 | |
| ¥1.149 | +0.013 | +1.1% | ¥1.138 | ¥1.149 | ¥1.138 | 475,500 | |
| ¥1.136 | -0.015 | -1.3% | ¥1.144 | ¥1.144 | ¥1.134 | 226,300 | |
| ¥1.151 | +0.016 | +1.4% | ¥1.155 | ¥1.161 | ¥1.151 | 922,900 | |
| ¥1.135 | -0.02 | -1.7% | ¥1.149 | ¥1.149 | ¥1.13 | 189,100 | |
| ¥1.155 | +0.009 | +0.8% | ¥1.138 | ¥1.155 | ¥1.135 | 656,500 | |
| ¥1.146 | -0.027 | -2.3% | ¥1.163 | ¥1.163 | ¥1.146 | 1,336,200 | |
| ¥1.173 | +0.003 | +0.3% | ¥1.159 | ¥1.174 | ¥1.159 | 3,830,400 | |
| ¥1.17 | -0.007 | -0.6% | ¥1.166 | ¥1.174 | ¥1.166 | 8,400 | |
| ¥1.177 | -0.001 | -0.1% | ¥1.175 | ¥1.177 | ¥1.173 | 32,400 | |
| ¥1.178 | +0.003 | +0.3% | ¥1.183 | ¥1.189 | ¥1.175 | 147,200 |
- Ticker
- Shanghai:516720
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SPDB-AXA CSI Shanghai-HK-Shenzhen Game and Cultural Media ETF.