Stock listing

Shanghai:516670 China Merchants CSI Livestock Breeding ETF 股价

Follow China Merchants CSI Livestock Breeding ETF into a list and get an email when it puts out news.

Share price · SSE:516670

¥0.585 CNY -0.002 (-0.3%)

Close on Oct 20, 2026

Past year -17.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.582 – ¥0.599 CNYOct 20, 2026
Volume
50.15M sharesOct 20, 2026
52-week range
¥0.529 – ¥0.755 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Merchants CSI Livestock Breeding ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516670 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.585-0.002-0.3%¥0.588¥0.599¥0.58250,150,500
¥0.587+0.005+0.9%¥0.582¥0.591¥0.58164,578,600
¥0.582-0.006-1.0%¥0.574¥0.590¥0.57448,796,400
¥0.5880.0000.0%¥0.588¥0.588¥0.58869,163,632
¥0.588-0.002-0.3%¥0.591¥0.594¥0.58641,640,200
¥0.590-0.007-1.2%¥0.592¥0.597¥0.58851,275,700
¥0.5970.0000.0%¥0.598¥0.601¥0.59432,213,500
¥0.597+0.007+1.2%¥0.588¥0.598¥0.58732,804,300
¥0.590-0.009-1.5%¥0.597¥0.602¥0.58741,735,900
¥0.599+0.005+0.8%¥0.593¥0.599¥0.59223,959,366
¥0.594+0.002+0.3%¥0.591¥0.595¥0.58928,464,400
¥0.592+0.003+0.5%¥0.588¥0.594¥0.58331,594,900
¥0.589-0.010-1.7%¥0.599¥0.599¥0.58860,744,000
¥0.599-0.009-1.5%¥0.609¥0.609¥0.59756,310,900
¥0.608-0.003-0.5%¥0.608¥0.610¥0.60359,258,800
¥0.611+0.007+1.2%¥0.602¥0.612¥0.59937,279,700
¥0.604+0.002+0.3%¥0.602¥0.604¥0.59848,017,800
¥0.6020.0000.0%¥0.600¥0.605¥0.59565,162,000
¥0.602-0.010-1.6%¥0.610¥0.611¥0.60063,476,400
¥0.612-0.003-0.5%¥0.615¥0.619¥0.61061,673,100
¥0.615-0.005-0.8%¥0.616¥0.620¥0.60959,036,900
¥0.620-0.009-1.4%¥0.626¥0.627¥0.61787,659,200
¥0.629-0.016-2.5%¥0.641¥0.643¥0.62867,808,500
¥0.6450.0000.0%¥0.640¥0.651¥0.64072,206,500
¥0.645+0.003+0.5%¥0.639¥0.648¥0.63885,689,700
¥0.642+0.002+0.3%¥0.637¥0.644¥0.63581,731,301
¥0.640+0.028+4.6%¥0.613¥0.647¥0.611121,358,200
¥0.612-0.005-0.8%¥0.615¥0.618¥0.60951,191,100
¥0.617-0.010-1.6%¥0.626¥0.626¥0.61672,990,200
¥0.627+0.010+1.6%¥0.617¥0.631¥0.61697,865,500
¥0.617+0.001+0.2%¥0.616¥0.622¥0.61465,251,995
¥0.616+0.006+1.0%¥0.609¥0.618¥0.60383,612,200
¥0.610+0.006+1.0%¥0.603¥0.612¥0.60048,710,800
¥0.604+0.001+0.2%¥0.602¥0.608¥0.60140,217,495
¥0.603+0.008+1.3%¥0.594¥0.604¥0.59246,597,500
¥0.595-0.002-0.3%¥0.595¥0.595¥0.58774,850,300
¥0.597-0.012-2.0%¥0.607¥0.607¥0.59566,986,000
¥0.609+0.009+1.5%¥0.600¥0.609¥0.59954,479,100
¥0.600-0.016-2.6%¥0.617¥0.617¥0.59876,645,800
¥0.616+0.013+2.2%¥0.603¥0.618¥0.60375,015,600
¥0.603+0.002+0.3%¥0.600¥0.607¥0.59573,536,300
¥0.601-0.008-1.3%¥0.610¥0.610¥0.59880,298,100
¥0.609-0.001-0.2%¥0.610¥0.611¥0.60272,484,600
¥0.610+0.001+0.2%¥0.606¥0.612¥0.60548,789,101
¥0.609-0.006-1.0%¥0.613¥0.619¥0.60766,677,700
¥0.615+0.019+3.2%¥0.597¥0.615¥0.59787,459,200
¥0.596-0.002-0.3%¥0.597¥0.600¥0.59142,568,900
¥0.5980.0000.0%¥0.598¥0.600¥0.59154,489,600
¥0.598+0.003+0.5%¥0.596¥0.601¥0.59258,440,997
¥0.595-0.009-1.5%¥0.601¥0.603¥0.59452,847,802
¥0.604+0.003+0.5%¥0.600¥0.609¥0.59861,767,978
¥0.601+0.004+0.7%¥0.593¥0.601¥0.59049,921,300
¥0.597+0.006+1.0%¥0.593¥0.603¥0.58966,713,000
¥0.591+0.004+0.7%¥0.587¥0.595¥0.58746,888,000
¥0.587+0.001+0.2%¥0.585¥0.591¥0.58334,956,300
¥0.586+0.006+1.0%¥0.578¥0.588¥0.57730,054,400
¥0.580-0.016-2.7%¥0.594¥0.597¥0.58065,177,400
¥0.596+0.002+0.3%¥0.595¥0.599¥0.58652,961,400
¥0.5940.0000.0%¥0.590¥0.595¥0.58564,071,800
¥0.594-0.006-1.0%¥0.596¥0.604¥0.590104,846,777
¥0.600+0.004+0.7%¥0.595¥0.604¥0.58598,749,800
Ticker
Shanghai:516670
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Merchants CSI Livestock Breeding ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Merchants CSI Livestock Breeding ETF.