Stock listing

Shanghai:516660 HuaAn CSI New Energy Vehicles Index Exchange Traded Fund 股价

Follow HuaAn CSI New Energy Vehicles Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516660

¥0.773 CNY -0.013 (-1.7%)

Close on Oct 22, 2026

Past year -28.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.770 – ¥0.786 CNYOct 22, 2026
Volume
632,000 sharesOct 22, 2026
52-week range
¥0.770 – ¥1.383 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
HuaAn CSI New Energy Vehicles Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.773-0.013-1.7%¥0.785¥0.786¥0.770632,000
¥0.786-0.024-3.0%¥0.804¥0.804¥0.782953,000
¥0.810-0.003-0.4%¥0.808¥0.822¥0.805600,200
¥0.8130.0000.0%¥0.811¥0.817¥0.805731,200
¥0.813-0.018-2.2%¥0.822¥0.826¥0.8092,007,000
¥0.8310.0000.0%¥0.831¥0.831¥0.8311,720,300
¥0.831-0.021-2.5%¥0.857¥0.857¥0.8302,209,500
¥0.852-0.024-2.7%¥0.866¥0.866¥0.8361,837,000
¥0.876-0.016-1.8%¥0.885¥0.902¥0.8751,087,600
¥0.892+0.012+1.4%¥0.870¥0.895¥0.8681,225,600
¥0.880-0.004-0.5%¥0.881¥0.896¥0.8751,306,400
¥0.884+0.006+0.7%¥0.875¥0.890¥0.8741,081,500
¥0.878+0.008+0.9%¥0.864¥0.881¥0.8641,902,600
¥0.870-0.025-2.8%¥0.884¥0.884¥0.8661,753,000
¥0.895-0.017-1.9%¥0.924¥0.924¥0.8921,283,800
¥0.912-0.006-0.7%¥0.913¥0.913¥0.9091,142,700
¥0.918+0.006+0.7%¥0.919¥0.924¥0.9161,212,700
¥0.912+0.002+0.2%¥0.919¥0.919¥0.8921,164,300
¥0.910+0.007+0.8%¥0.916¥0.916¥0.9031,455,700
¥0.903+0.002+0.2%¥0.902¥0.904¥0.8941,453,000
¥0.901-0.001-0.1%¥0.902¥0.902¥0.8801,309,900
¥0.902-0.011-1.2%¥0.913¥0.917¥0.9001,342,100
¥0.913+0.008+0.9%¥0.908¥0.921¥0.9081,578,200
¥0.905-0.017-1.8%¥0.920¥0.920¥0.8901,563,200
¥0.922-0.015-1.6%¥0.930¥0.930¥0.9201,267,700
¥0.9370.0000.0%¥0.937¥0.938¥0.9271,622,400
¥0.937-0.007-0.7%¥0.937¥0.942¥0.9341,317,500
¥0.944+0.005+0.5%¥0.940¥0.947¥0.9391,180,300
¥0.939-0.017-1.8%¥0.959¥0.961¥0.9382,178,400
¥0.956+0.010+1.1%¥0.960¥0.960¥0.9491,062,200
¥0.946-0.022-2.3%¥0.965¥0.966¥0.9421,448,000
¥0.968-0.013-1.3%¥0.978¥0.981¥0.9671,104,700
¥0.981-0.010-1.0%¥0.977¥0.981¥0.9671,225,100
¥0.991+0.001+0.1%¥0.991¥0.995¥0.9861,087,000
¥0.990+0.004+0.4%¥0.986¥0.991¥0.9751,103,200
¥0.986+0.008+0.8%¥0.986¥0.997¥0.984967,500
¥0.978-0.010-1.0%¥0.983¥0.987¥0.9671,365,800
¥0.988-0.009-0.9%¥0.996¥1.013¥0.9841,360,600
¥0.997+0.013+1.3%¥0.986¥1.009¥0.9801,373,500
¥0.984-0.006-0.6%¥0.992¥0.997¥0.9801,114,600
¥0.990-0.032-3.1%¥1.022¥1.022¥0.9861,633,800
¥1.022-0.009-0.9%¥1.035¥1.036¥1.0161,031,100
¥1.031+0.019+1.9%¥1.010¥1.032¥1.0101,949,900
¥1.012+0.003+0.3%¥1.009¥1.028¥1.0091,241,600
¥1.009-0.012-1.2%¥1.019¥1.023¥1.0081,046,200
¥1.021+0.009+0.9%¥1.032¥1.032¥1.0131,526,500
¥1.012-0.008-0.8%¥1.023¥1.023¥1.012942,100
¥1.020+0.012+1.2%¥1.009¥1.020¥1.0082,623,700
¥1.008+0.011+1.1%¥0.999¥1.011¥0.9881,749,600
¥0.997-0.012-1.2%¥1.009¥1.009¥0.9861,529,200
¥1.009+0.021+2.1%¥0.991¥1.012¥0.9901,752,600
¥0.988+0.006+0.6%¥0.985¥0.994¥0.979744,300
¥0.982-0.003-0.3%¥0.985¥0.985¥0.972968,100
¥0.985+0.011+1.1%¥0.950¥0.997¥0.926640,600
¥0.974-0.002-0.2%¥0.976¥0.986¥0.966555,300
¥0.976+0.013+1.3%¥0.946¥0.984¥0.9401,851,500
¥0.963-0.012-1.2%¥0.973¥0.975¥0.9561,316,600
¥0.975+0.019+2.0%¥0.979¥0.979¥0.963673,800
¥0.956-0.024-2.4%¥0.970¥0.973¥0.9531,560,100
¥0.980+0.033+3.5%¥0.956¥0.983¥0.9561,352,400
¥0.947-0.015-1.6%¥0.957¥0.959¥0.9401,661,000
Ticker
Shanghai:516660
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn CSI New Energy Vehicles Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CSI New Energy Vehicles Index Exchange Traded Fund.