Stock listing

Shanghai:516650 ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 股价

Follow ChinaAMC CSI Non-ferrous Metal Sub-industry ETF into a list and get an email when it puts out news.

Share price · SSE:516650

¥1.55 CNY -0.02 (-1.5%)

Close on Oct 20, 2026

Past year -4.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.53 – ¥1.56 CNYOct 20, 2026
Volume
99.21M sharesOct 20, 2026
52-week range
¥1.53 – ¥2.75 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI Non-ferrous Metal Sub-industry ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516650 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.547-0.023-1.5%¥1.553¥1.555¥1.52599,205,952
¥1.57+0.001+0.1%¥1.557¥1.581¥1.54994,375,919
¥1.569-0.043-2.7%¥1.567¥1.592¥1.549102,797,814
¥1.6120.000.0%¥1.612¥1.612¥1.612110,384,393
¥1.612-0.03-1.8%¥1.633¥1.645¥1.60874,316,300
¥1.642+0.011+0.7%¥1.606¥1.657¥1.60297,823,408
¥1.631-0.055-3.3%¥1.686¥1.688¥1.627103,558,200
¥1.686+0.043+2.6%¥1.632¥1.689¥1.626107,045,900
¥1.643-0.015-0.9%¥1.65¥1.665¥1.6392,570,400
¥1.658+0.006+0.4%¥1.652¥1.662¥1.64483,756,200
¥1.652+0.027+1.7%¥1.613¥1.655¥1.61102,310,600
¥1.625-0.062-3.7%¥1.672¥1.672¥1.616135,554,793
¥1.687-0.062-3.5%¥1.73¥1.731¥1.68484,360,900
¥1.749-0.015-0.9%¥1.769¥1.771¥1.744136,721,100
¥1.764+0.004+0.2%¥1.769¥1.78¥1.75884,667,200
¥1.76-0.001-0.1%¥1.761¥1.777¥1.7593,331,700
¥1.761+0.022+1.3%¥1.76¥1.769¥1.7478,969,500
¥1.739-0.049-2.7%¥1.77¥1.786¥1.72596,197,800
¥1.788+0.029+1.6%¥1.759¥1.792¥1.73265,425,500
¥1.759-0.016-0.9%¥1.766¥1.781¥1.75356,718,500
¥1.775-0.013-0.7%¥1.759¥1.791¥1.755107,439,335
¥1.788-0.077-4.1%¥1.815¥1.815¥1.743112,552,800
¥1.865-0.022-1.2%¥1.887¥1.887¥1.85861,741,200
¥1.887+0.026+1.4%¥1.862¥1.891¥1.85475,065,500
¥1.861+0.033+1.8%¥1.84¥1.875¥1.84103,151,900
¥1.828-0.015-0.8%¥1.823¥1.838¥1.8296,108,776
¥1.843-0.026-1.4%¥1.906¥1.906¥1.8378,152,000
¥1.869+0.024+1.3%¥1.862¥1.882¥1.85888,923,302
¥1.845-0.043-2.3%¥1.851¥1.858¥1.804104,267,200
¥1.888-0.016-0.8%¥1.90¥1.921¥1.88580,013,855
¥1.904-0.03-1.6%¥1.875¥1.908¥1.845119,745,800
¥1.934+0.011+0.6%¥1.925¥1.939¥1.895102,502,200
¥1.923+0.024+1.3%¥1.875¥1.934¥1.875120,175,300
¥1.899+0.042+2.3%¥1.858¥1.932¥1.855104,358,100
¥1.857-0.053-2.8%¥1.905¥1.905¥1.83100,836,386
¥1.91+0.008+0.4%¥1.925¥1.941¥1.881140,472,600
¥1.902+0.052+2.8%¥1.85¥1.904¥1.846144,674,729
¥1.85+0.025+1.4%¥1.865¥1.905¥1.83793,917,000
¥1.825-0.057-3.0%¥1.845¥1.861¥1.8294,400,100
¥1.882-0.014-0.7%¥1.889¥1.907¥1.86295,341,853
¥1.896+0.055+3.0%¥1.861¥1.897¥1.85993,360,627
¥1.841+0.018+1.0%¥1.813¥1.847¥1.806136,459,454
¥1.823-0.069-3.6%¥1.893¥1.895¥1.818180,363,820
¥1.892+0.02+1.1%¥1.86¥1.922¥1.86110,810,817
¥1.872-0.092-4.7%¥1.964¥1.976¥1.869168,151,304
¥1.964+0.032+1.7%¥1.97¥1.972¥1.921136,057,907
¥1.932+0.062+3.3%¥1.866¥1.935¥1.865198,622,021
¥1.87+0.011+0.6%¥1.913¥1.916¥1.848179,708,600
¥1.859+0.092+5.2%¥1.78¥1.86¥1.775150,557,076
¥1.767+0.023+1.3%¥1.744¥1.771¥1.73878,472,600
¥1.744-0.011-0.6%¥1.751¥1.755¥1.71696,314,200
¥1.755+0.043+2.5%¥1.716¥1.779¥1.71685,298,288
¥1.712-0.015-0.9%¥1.73¥1.759¥1.69589,151,184
¥1.727+0.034+2.0%¥1.683¥1.742¥1.67197,024,579
¥1.693-0.037-2.1%¥1.692¥1.711¥1.67888,592,200
¥1.73+0.039+2.3%¥1.715¥1.73¥1.68972,541,200
¥1.691-0.087-4.9%¥1.716¥1.742¥1.683123,878,900
¥1.778+0.061+3.6%¥1.729¥1.805¥1.711133,075,800
¥1.717+0.057+3.4%¥1.671¥1.743¥1.671142,077,000
¥1.66+0.073+4.6%¥1.601¥1.661¥1.58388,578,696
¥1.587-0.004-0.3%¥1.59¥1.617¥1.56770,794,464
Ticker
Shanghai:516650
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Non-ferrous Metal Sub-industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Non-ferrous Metal Sub-industry ETF.