Stock listing

Shanghai:516610 Da Cheng CSI Health Care Equipment & Services ETF 股价

Follow Da Cheng CSI Health Care Equipment & Services ETF into a list and get an email when it puts out news.

Share price · SSE:516610

¥0.415 CNY -0.005 (-1.2%)

Close on Oct 22, 2026

Past year -19.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.415 – ¥0.422 CNYOct 22, 2026
Volume
5.68M sharesOct 22, 2026
52-week range
¥0.386 – ¥0.558 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Da Cheng CSI Health Care Equipment & Services ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516610 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.415-0.005-1.2%¥0.420¥0.422¥0.4155,677,500
¥0.4200.0000.0%¥0.425¥0.425¥0.4194,306,500
¥0.420+0.007+1.7%¥0.413¥0.421¥0.4113,879,600
¥0.413+0.003+0.7%¥0.407¥0.414¥0.4063,940,000
¥0.410-0.006-1.4%¥0.415¥0.421¥0.4068,270,100
¥0.4160.0000.0%¥0.416¥0.416¥0.4164,881,300
¥0.416-0.006-1.4%¥0.420¥0.421¥0.4153,611,000
¥0.422-0.003-0.7%¥0.421¥0.423¥0.4148,645,500
¥0.425-0.003-0.7%¥0.428¥0.429¥0.4233,110,300
¥0.428+0.007+1.7%¥0.421¥0.429¥0.4145,522,100
¥0.421-0.009-2.1%¥0.434¥0.434¥0.4184,826,900
¥0.430+0.007+1.7%¥0.422¥0.432¥0.4224,594,400
¥0.4230.0000.0%¥0.424¥0.428¥0.4224,842,900
¥0.423-0.003-0.7%¥0.424¥0.428¥0.4203,907,800
¥0.426-0.006-1.4%¥0.431¥0.434¥0.4243,802,100
¥0.4320.0000.0%¥0.429¥0.434¥0.4287,320,800
¥0.432+0.002+0.5%¥0.429¥0.435¥0.4275,639,400
¥0.430+0.012+2.9%¥0.417¥0.430¥0.41712,493,300
¥0.418+0.006+1.5%¥0.415¥0.420¥0.4146,552,600
¥0.412-0.001-0.2%¥0.413¥0.416¥0.4123,970,200
¥0.4130.0000.0%¥0.413¥0.414¥0.4101,746,800
¥0.413-0.002-0.5%¥0.415¥0.415¥0.4123,706,600
¥0.415+0.003+0.7%¥0.411¥0.416¥0.4113,513,400
¥0.412-0.007-1.7%¥0.419¥0.419¥0.4096,821,600
¥0.419-0.006-1.4%¥0.425¥0.426¥0.4173,634,800
¥0.425-0.006-1.4%¥0.429¥0.429¥0.4224,518,300
¥0.431+0.002+0.5%¥0.429¥0.432¥0.4262,434,000
¥0.429-0.001-0.2%¥0.430¥0.430¥0.4272,248,800
¥0.430+0.002+0.5%¥0.430¥0.434¥0.4284,359,600
¥0.4280.0000.0%¥0.428¥0.430¥0.4262,553,300
¥0.428-0.005-1.2%¥0.431¥0.433¥0.4273,720,900
¥0.433+0.003+0.7%¥0.428¥0.435¥0.4285,302,700
¥0.430-0.002-0.5%¥0.429¥0.431¥0.4264,339,400
¥0.432-0.003-0.7%¥0.435¥0.435¥0.4314,471,600
¥0.435+0.003+0.7%¥0.433¥0.435¥0.4303,407,000
¥0.4320.0000.0%¥0.433¥0.436¥0.4316,209,700
¥0.432+0.007+1.6%¥0.424¥0.432¥0.42210,175,900
¥0.425-0.008-1.8%¥0.432¥0.433¥0.42210,705,200
¥0.433-0.010-2.3%¥0.439¥0.439¥0.43114,652,200
¥0.443+0.018+4.2%¥0.431¥0.448¥0.43121,697,700
¥0.425-0.012-2.7%¥0.435¥0.435¥0.42411,207,600
¥0.437-0.002-0.5%¥0.438¥0.441¥0.4337,169,500
¥0.4390.0000.0%¥0.439¥0.439¥0.4308,059,800
¥0.439-0.002-0.5%¥0.439¥0.447¥0.43610,158,600
¥0.441+0.003+0.7%¥0.437¥0.448¥0.43416,613,500
¥0.438+0.002+0.5%¥0.434¥0.441¥0.4347,650,800
¥0.436-0.003-0.7%¥0.437¥0.443¥0.43510,272,500
¥0.439+0.003+0.7%¥0.434¥0.446¥0.43422,600,800
¥0.436+0.011+2.6%¥0.422¥0.436¥0.42216,900,300
¥0.425-0.006-1.4%¥0.431¥0.431¥0.4227,838,600
¥0.431+0.003+0.7%¥0.430¥0.431¥0.42611,958,600
¥0.4280.0000.0%¥0.427¥0.432¥0.4279,415,200
¥0.428-0.001-0.2%¥0.430¥0.430¥0.4269,971,500
¥0.429+0.007+1.7%¥0.422¥0.431¥0.42015,992,500
¥0.422-0.001-0.2%¥0.420¥0.429¥0.41911,829,700
¥0.423+0.007+1.7%¥0.415¥0.426¥0.41415,153,800
¥0.416+0.001+0.2%¥0.413¥0.420¥0.41210,580,100
¥0.415+0.010+2.5%¥0.399¥0.415¥0.39913,818,900
¥0.405-0.012-2.9%¥0.413¥0.417¥0.40415,338,800
¥0.417-0.002-0.5%¥0.418¥0.419¥0.41212,106,500
¥0.419-0.001-0.2%¥0.416¥0.423¥0.41517,890,200
Ticker
Shanghai:516610
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Da Cheng CSI Health Care Equipment & Services ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng CSI Health Care Equipment & Services ETF.