Stock listing
Shanghai:516550 Harvest CSI Grand Agriculture ETF 股价
Follow Harvest CSI Grand Agriculture ETF into a list and get an email when it puts out news.
Share price · SSE:516550
¥0.672 CNY 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- ¥0.666 – ¥0.676 CNYOct 20, 2026
- Volume
- 9.16M sharesOct 20, 2026
- 52-week range
- ¥0.644 – ¥0.845 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.672 | 0.000 | 0.0% | ¥0.673 | ¥0.676 | ¥0.666 | 9,160,600 | |
| ¥0.672 | +0.001 | +0.1% | ¥0.671 | ¥0.679 | ¥0.670 | 8,741,900 | |
| ¥0.671 | -0.002 | -0.3% | ¥0.663 | ¥0.677 | ¥0.661 | 14,965,300 | |
| ¥0.673 | 0.000 | 0.0% | ¥0.673 | ¥0.673 | ¥0.673 | 10,313,500 | |
| ¥0.673 | -0.002 | -0.3% | ¥0.674 | ¥0.680 | ¥0.672 | 23,554,500 | |
| ¥0.675 | -0.003 | -0.4% | ¥0.679 | ¥0.679 | ¥0.671 | 6,240,600 | |
| ¥0.678 | -0.008 | -1.2% | ¥0.686 | ¥0.688 | ¥0.677 | 9,706,800 | |
| ¥0.686 | +0.012 | +1.8% | ¥0.673 | ¥0.686 | ¥0.673 | 10,490,700 | |
| ¥0.674 | -0.004 | -0.6% | ¥0.679 | ¥0.682 | ¥0.673 | 11,331,300 | |
| ¥0.678 | +0.010 | +1.5% | ¥0.669 | ¥0.679 | ¥0.669 | 5,769,900 | |
| ¥0.668 | 0.000 | 0.0% | ¥0.666 | ¥0.669 | ¥0.664 | 5,415,000 | |
| ¥0.668 | -0.007 | -1.0% | ¥0.675 | ¥0.675 | ¥0.664 | 4,828,800 | |
| ¥0.675 | -0.011 | -1.6% | ¥0.683 | ¥0.684 | ¥0.673 | 4,011,000 | |
| ¥0.686 | -0.004 | -0.6% | ¥0.689 | ¥0.690 | ¥0.684 | 10,688,200 | |
| ¥0.690 | -0.001 | -0.1% | ¥0.690 | ¥0.693 | ¥0.686 | 10,233,000 | |
| ¥0.691 | +0.007 | +1.0% | ¥0.683 | ¥0.691 | ¥0.683 | 10,601,500 | |
| ¥0.684 | +0.004 | +0.6% | ¥0.680 | ¥0.685 | ¥0.679 | 10,738,700 | |
| ¥0.680 | -0.001 | -0.1% | ¥0.679 | ¥0.680 | ¥0.673 | 14,361,000 | |
| ¥0.681 | -0.001 | -0.1% | ¥0.682 | ¥0.682 | ¥0.674 | 13,218,100 | |
| ¥0.682 | -0.007 | -1.0% | ¥0.689 | ¥0.690 | ¥0.681 | 11,059,000 | |
| ¥0.689 | -0.007 | -1.0% | ¥0.690 | ¥0.694 | ¥0.686 | 17,995,300 | |
| ¥0.696 | -0.014 | -2.0% | ¥0.704 | ¥0.704 | ¥0.690 | 13,088,500 | |
| ¥0.710 | -0.015 | -2.1% | ¥0.719 | ¥0.721 | ¥0.708 | 11,602,200 | |
| ¥0.725 | -0.004 | -0.5% | ¥0.726 | ¥0.727 | ¥0.718 | 12,772,500 | |
| ¥0.729 | +0.013 | +1.8% | ¥0.725 | ¥0.730 | ¥0.717 | 15,919,800 | |
| ¥0.716 | -0.002 | -0.3% | ¥0.717 | ¥0.718 | ¥0.712 | 6,523,800 | |
| ¥0.718 | +0.013 | +1.8% | ¥0.706 | ¥0.725 | ¥0.705 | 17,223,900 | |
| ¥0.705 | 0.000 | 0.0% | ¥0.707 | ¥0.710 | ¥0.703 | 12,720,100 | |
| ¥0.705 | -0.014 | -1.9% | ¥0.721 | ¥0.721 | ¥0.704 | 11,098,900 | |
| ¥0.719 | +0.007 | +1.0% | ¥0.708 | ¥0.725 | ¥0.708 | 15,131,400 | |
| ¥0.712 | -0.006 | -0.8% | ¥0.717 | ¥0.717 | ¥0.708 | 5,803,600 | |
| ¥0.718 | +0.007 | +1.0% | ¥0.711 | ¥0.718 | ¥0.704 | 9,205,000 | |
| ¥0.711 | +0.006 | +0.9% | ¥0.705 | ¥0.711 | ¥0.700 | 11,262,300 | |
| ¥0.705 | +0.005 | +0.7% | ¥0.698 | ¥0.709 | ¥0.698 | 9,400,500 | |
| ¥0.700 | 0.000 | 0.0% | ¥0.699 | ¥0.703 | ¥0.697 | 11,562,100 | |
| ¥0.700 | -0.003 | -0.4% | ¥0.704 | ¥0.705 | ¥0.695 | 6,797,500 | |
| ¥0.703 | -0.009 | -1.3% | ¥0.710 | ¥0.710 | ¥0.699 | 9,711,000 | |
| ¥0.712 | +0.011 | +1.6% | ¥0.703 | ¥0.712 | ¥0.703 | 13,830,800 | |
| ¥0.701 | -0.016 | -2.2% | ¥0.716 | ¥0.717 | ¥0.701 | 12,396,100 | |
| ¥0.717 | +0.012 | +1.7% | ¥0.704 | ¥0.717 | ¥0.703 | 9,327,200 | |
| ¥0.705 | +0.009 | +1.3% | ¥0.696 | ¥0.706 | ¥0.694 | 12,931,900 | |
| ¥0.696 | -0.007 | -1.0% | ¥0.708 | ¥0.708 | ¥0.693 | 13,114,000 | |
| ¥0.703 | -0.011 | -1.5% | ¥0.708 | ¥0.712 | ¥0.701 | 16,897,200 | |
| ¥0.714 | 0.000 | 0.0% | ¥0.713 | ¥0.717 | ¥0.710 | 7,806,300 | |
| ¥0.714 | -0.013 | -1.8% | ¥0.728 | ¥0.729 | ¥0.713 | 15,973,300 | |
| ¥0.727 | +0.017 | +2.4% | ¥0.712 | ¥0.730 | ¥0.709 | 14,272,800 | |
| ¥0.710 | +0.002 | +0.3% | ¥0.710 | ¥0.713 | ¥0.703 | 7,214,200 | |
| ¥0.708 | -0.002 | -0.3% | ¥0.710 | ¥0.712 | ¥0.703 | 4,519,900 | |
| ¥0.710 | +0.004 | +0.6% | ¥0.704 | ¥0.712 | ¥0.702 | 11,724,500 | |
| ¥0.706 | -0.006 | -0.8% | ¥0.711 | ¥0.711 | ¥0.700 | 6,965,500 | |
| ¥0.712 | -0.002 | -0.3% | ¥0.719 | ¥0.719 | ¥0.706 | 6,619,300 | |
| ¥0.714 | -0.001 | -0.1% | ¥0.700 | ¥0.714 | ¥0.700 | 7,499,300 | |
| ¥0.715 | +0.008 | +1.1% | ¥0.707 | ¥0.721 | ¥0.705 | 11,850,900 | |
| ¥0.707 | +0.012 | +1.7% | ¥0.696 | ¥0.710 | ¥0.694 | 5,884,700 | |
| ¥0.695 | +0.008 | +1.2% | ¥0.684 | ¥0.697 | ¥0.684 | 7,088,000 | |
| ¥0.687 | +0.010 | +1.5% | ¥0.677 | ¥0.687 | ¥0.663 | 4,821,700 | |
| ¥0.677 | -0.021 | -3.0% | ¥0.699 | ¥0.700 | ¥0.677 | 9,981,500 | |
| ¥0.698 | +0.009 | +1.3% | ¥0.689 | ¥0.698 | ¥0.682 | 7,281,700 | |
| ¥0.689 | +0.007 | +1.0% | ¥0.678 | ¥0.689 | ¥0.676 | 11,809,700 | |
| ¥0.682 | +0.003 | +0.4% | ¥0.674 | ¥0.687 | ¥0.674 | 12,902,300 | |
| ¥0.679 | +0.011 | +1.6% | ¥0.659 | ¥0.680 | ¥0.659 | 12,787,500 |
- Ticker
- Shanghai:516550
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest CSI Grand Agriculture ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Grand Agriculture ETF.