Stock listing

Shanghai:516520 Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund 股价

Follow Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund into a list and get an email when it puts out news.

Share price · SSE:516520

¥0.955 CNY +0.022 (+2.4%)

Close on Oct 20, 2026

Past year -23.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.929 – ¥0.960 CNYOct 20, 2026
Volume
21.28M sharesOct 20, 2026
52-week range
¥0.916 – ¥1.424 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516520 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.955+0.022+2.4%¥0.931¥0.960¥0.92921,276,400
¥0.933+0.008+0.9%¥0.917¥0.937¥0.91613,085,400
¥0.925-0.016-1.7%¥0.924¥0.941¥0.91723,331,173
¥0.9410.0000.0%¥0.941¥0.941¥0.94122,188,800
¥0.941-0.019-2.0%¥0.960¥0.960¥0.94115,968,200
¥0.960-0.009-0.9%¥0.953¥0.969¥0.94322,956,300
¥0.969-0.012-1.2%¥0.978¥0.978¥0.96228,061,400
¥0.981+0.008+0.8%¥0.967¥0.984¥0.94748,587,800
¥0.973-0.036-3.6%¥1.008¥1.012¥0.96724,229,800
¥1.009-0.004-0.4%¥1.014¥1.022¥1.00525,090,400
¥1.013+0.005+0.5%¥1.006¥1.015¥1.00128,430,900
¥1.008-0.027-2.6%¥1.035¥1.035¥1.00314,463,600
¥1.035-0.016-1.5%¥1.047¥1.052¥1.03432,163,700
¥1.051-0.003-0.3%¥1.055¥1.058¥1.04919,601,400
¥1.054+0.007+0.7%¥1.054¥1.066¥1.05331,021,600
¥1.047+0.010+1.0%¥1.039¥1.051¥1.03916,710,400
¥1.037+0.015+1.5%¥1.029¥1.041¥1.02820,846,200
¥1.022+0.012+1.2%¥1.008¥1.025¥0.99918,677,900
¥1.010+0.012+1.2%¥0.997¥1.012¥0.99018,191,500
¥0.998-0.011-1.1%¥1.009¥1.014¥0.99112,496,000
¥1.009+0.004+0.4%¥1.001¥1.014¥0.99222,048,500
¥1.005-0.012-1.2%¥1.009¥1.009¥0.99025,451,300
¥1.017-0.017-1.6%¥1.033¥1.033¥1.01514,062,300
¥1.034-0.007-0.7%¥1.041¥1.046¥1.03012,459,900
¥1.041-0.003-0.3%¥1.044¥1.048¥1.03616,408,400
¥1.044+0.010+1.0%¥1.034¥1.047¥1.03420,087,353
¥1.034-0.013-1.2%¥1.056¥1.063¥1.03030,195,461
¥1.047-0.004-0.4%¥1.056¥1.061¥1.04119,303,000
¥1.051-0.013-1.2%¥1.049¥1.057¥1.04419,322,656
¥1.0640.0000.0%¥1.061¥1.069¥1.05821,036,271
¥1.064+0.016+1.5%¥1.039¥1.065¥1.03424,509,500
¥1.048-0.006-0.6%¥1.053¥1.065¥1.04813,171,300
¥1.054+0.015+1.4%¥1.040¥1.055¥1.03441,427,520
¥1.039+0.003+0.3%¥1.036¥1.042¥1.02636,054,200
¥1.036+0.012+1.2%¥1.011¥1.038¥1.00819,585,500
¥1.024-0.018-1.7%¥1.040¥1.050¥1.01340,760,300
¥1.042+0.002+0.2%¥1.037¥1.045¥1.02839,510,720
¥1.040+0.006+0.6%¥1.042¥1.049¥1.03614,330,910
¥1.034-0.058-5.3%¥1.078¥1.079¥1.03189,593,876
¥1.092-0.007-0.6%¥1.093¥1.101¥1.07834,950,200
¥1.099+0.024+2.2%¥1.073¥1.101¥1.07269,697,100
¥1.075+0.001+0.1%¥1.078¥1.085¥1.06624,936,900
¥1.074-0.015-1.4%¥1.094¥1.103¥1.07429,758,400
¥1.089+0.007+0.6%¥1.077¥1.091¥1.07623,274,000
¥1.082+0.004+0.4%¥1.075¥1.091¥1.06952,140,936
¥1.078-0.010-0.9%¥1.085¥1.089¥1.06873,941,900
¥1.088+0.003+0.3%¥1.076¥1.090¥1.06337,077,600
¥1.085-0.007-0.6%¥1.078¥1.093¥1.07342,195,000
¥1.092+0.023+2.2%¥1.091¥1.098¥1.07677,708,030
¥1.069+0.014+1.3%¥1.056¥1.072¥1.04835,040,336
¥1.055+0.001+0.1%¥1.050¥1.062¥1.04866,857,400
¥1.054+0.028+2.7%¥1.030¥1.068¥1.03051,328,200
¥1.026-0.017-1.6%¥1.036¥1.049¥1.01860,127,200
¥1.043+0.013+1.3%¥1.030¥1.048¥1.02140,634,300
¥1.030-0.022-2.1%¥1.037¥1.051¥1.02635,102,300
¥1.052+0.026+2.5%¥1.027¥1.053¥1.02330,973,400
¥1.026-0.017-1.6%¥1.030¥1.045¥1.02626,219,900
¥1.043-0.007-0.7%¥1.047¥1.055¥1.03549,537,900
¥1.050-0.019-1.8%¥1.065¥1.071¥1.04544,184,938
¥1.069+0.039+3.8%¥1.034¥1.071¥1.01835,071,989
¥1.030-0.011-1.1%¥1.051¥1.064¥1.003110,812,500
Ticker
Shanghai:516520
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-Pinebridge CSI Smart Vehicle ETF Index Fund.