Stock listing

Shanghai:516500 ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund 股价

Follow ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516500

¥0.617 CNY +0.011 (+1.8%)

Close on Oct 20, 2026

Past year -10.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.600 – ¥0.617 CNYOct 20, 2026
Volume
10.94M sharesOct 20, 2026
52-week range
¥0.520 – ¥0.719 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.617+0.011+1.8%¥0.600¥0.617¥0.60010,939,300
¥0.606+0.004+0.7%¥0.602¥0.610¥0.59610,175,600
¥0.602-0.015-2.4%¥0.616¥0.632¥0.59416,796,500
¥0.6170.0000.0%¥0.617¥0.617¥0.61712,167,200
¥0.617-0.010-1.6%¥0.623¥0.625¥0.61510,802,300
¥0.627-0.008-1.3%¥0.629¥0.656¥0.6169,807,200
¥0.635-0.007-1.1%¥0.642¥0.650¥0.63511,726,100
¥0.6420.0000.0%¥0.639¥0.645¥0.6238,891,900
¥0.642-0.021-3.2%¥0.668¥0.669¥0.63813,645,300
¥0.663+0.020+3.1%¥0.644¥0.666¥0.64012,875,500
¥0.643+0.001+0.2%¥0.639¥0.656¥0.6398,490,700
¥0.642-0.002-0.3%¥0.644¥0.650¥0.63910,876,800
¥0.644-0.016-2.4%¥0.659¥0.661¥0.6428,343,900
¥0.660+0.003+0.5%¥0.657¥0.664¥0.6577,386,000
¥0.6570.0000.0%¥0.657¥0.666¥0.65214,126,400
¥0.657+0.022+3.5%¥0.635¥0.659¥0.63511,651,200
¥0.635+0.006+1.0%¥0.633¥0.642¥0.6278,711,800
¥0.629+0.007+1.1%¥0.619¥0.633¥0.6199,366,500
¥0.622+0.002+0.3%¥0.616¥0.628¥0.59911,958,700
¥0.620-0.006-1.0%¥0.624¥0.626¥0.6209,297,900
¥0.626+0.016+2.6%¥0.606¥0.627¥0.6069,657,000
¥0.610-0.013-2.1%¥0.622¥0.622¥0.60515,479,400
¥0.623-0.009-1.4%¥0.630¥0.636¥0.62010,025,800
¥0.632-0.009-1.4%¥0.637¥0.637¥0.63012,660,000
¥0.641+0.010+1.6%¥0.631¥0.643¥0.62911,129,300
¥0.631-0.004-0.6%¥0.635¥0.635¥0.6297,032,600
¥0.635-0.004-0.6%¥0.636¥0.642¥0.63110,806,500
¥0.639+0.006+0.9%¥0.635¥0.640¥0.6329,871,900
¥0.633-0.006-0.9%¥0.641¥0.641¥0.6299,450,600
¥0.639+0.002+0.3%¥0.637¥0.640¥0.6349,601,700
¥0.637-0.010-1.5%¥0.647¥0.647¥0.63110,002,200
¥0.647-0.009-1.4%¥0.653¥0.662¥0.6458,074,000
¥0.656+0.003+0.5%¥0.653¥0.657¥0.64310,110,700
¥0.653+0.001+0.2%¥0.652¥0.664¥0.65014,550,600
¥0.652+0.013+2.0%¥0.635¥0.653¥0.63211,787,300
¥0.639-0.028-4.2%¥0.667¥0.671¥0.63521,522,100
¥0.667-0.028-4.0%¥0.675¥0.684¥0.66319,816,200
¥0.695+0.037+5.6%¥0.678¥0.704¥0.67828,983,600
¥0.658-0.015-2.2%¥0.674¥0.674¥0.65612,982,100
¥0.673-0.001-0.1%¥0.673¥0.677¥0.66511,238,900
¥0.674+0.003+0.4%¥0.667¥0.679¥0.6589,972,900
¥0.671-0.006-0.9%¥0.677¥0.685¥0.66410,088,200
¥0.677+0.008+1.2%¥0.671¥0.690¥0.66219,933,500
¥0.669-0.003-0.4%¥0.670¥0.681¥0.66816,979,200
¥0.672+0.002+0.3%¥0.669¥0.688¥0.66522,648,100
¥0.670+0.011+1.7%¥0.664¥0.683¥0.66323,761,700
¥0.659+0.038+6.1%¥0.624¥0.659¥0.62031,425,100
¥0.621-0.013-2.1%¥0.636¥0.638¥0.62023,077,200
¥0.634+0.006+1.0%¥0.628¥0.637¥0.62715,554,600
¥0.628+0.017+2.8%¥0.617¥0.633¥0.61729,042,100
¥0.611-0.007-1.1%¥0.619¥0.623¥0.61010,690,900
¥0.618+0.004+0.7%¥0.610¥0.623¥0.6109,932,500
¥0.614-0.005-0.8%¥0.619¥0.622¥0.60617,068,500
¥0.619+0.012+2.0%¥0.607¥0.622¥0.60713,196,600
¥0.607-0.008-1.3%¥0.612¥0.618¥0.60510,719,300
¥0.615+0.013+2.2%¥0.598¥0.622¥0.59822,188,900
¥0.602-0.020-3.2%¥0.620¥0.620¥0.59925,444,700
¥0.622-0.001-0.2%¥0.620¥0.628¥0.61314,509,900
¥0.623-0.001-0.2%¥0.621¥0.639¥0.61918,659,000
¥0.624+0.006+1.0%¥0.615¥0.624¥0.60718,324,200
¥0.618+0.018+3.0%¥0.596¥0.621¥0.59620,665,700
Ticker
Shanghai:516500
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund.