Stock listing

Shanghai:516460 Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund 股价

Follow Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516460

¥1.18 CNY -0.01 (-0.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +0.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.18 – ¥1.19 CNYOct 22, 2026
Volume
5.06M sharesOct 22, 2026
52-week range
¥1.10 – ¥1.46 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516460 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.184-0.007-0.6%¥1.18¥1.185¥1.1775,055,300
¥1.191-0.021-1.7%¥1.207¥1.208¥1.1883,456,700
¥1.212-0.004-0.3%¥1.216¥1.216¥1.2043,901,300
¥1.216+0.006+0.5%¥1.211¥1.223¥1.2114,901,400
¥1.21+0.008+0.7%¥1.202¥1.215¥1.2016,422,200
¥1.202-0.008-0.7%¥1.208¥1.208¥1.1875,131,100
¥1.21+0.01+0.8%¥1.204¥1.217¥1.2046,564,000
¥1.20-0.005-0.4%¥1.205¥1.207¥1.1984,027,000
¥1.205+0.006+0.5%¥1.199¥1.209¥1.1993,253,800
¥1.199+0.008+0.7%¥1.194¥1.201¥1.195,427,200
¥1.191+0.005+0.4%¥1.195¥1.198¥1.193,483,000
¥1.186+0.01+0.9%¥1.173¥1.188¥1.173652,100
¥1.176+0.006+0.5%¥1.17¥1.176¥1.1671,048,600
¥1.17-0.003-0.3%¥1.169¥1.173¥1.1671,273,700
¥1.173-0.007-0.6%¥1.181¥1.181¥1.171,861,900
¥1.18-0.014-1.2%¥1.188¥1.188¥1.181,290,600
¥1.194+0.001+0.1%¥1.19¥1.194¥1.191,978,500
¥1.193+0.004+0.3%¥1.185¥1.193¥1.1821,522,800
¥1.189+0.004+0.3%¥1.184¥1.19¥1.1831,430,400
¥1.185-0.006-0.5%¥1.188¥1.188¥1.1791,842,300
¥1.191-0.008-0.7%¥1.188¥1.191¥1.1761,103,500
¥1.199-0.011-0.9%¥1.203¥1.207¥1.196375,400
¥1.21-0.002-0.2%¥1.212¥1.213¥1.2082,337,400
¥1.212-0.018-1.5%¥1.228¥1.228¥1.2062,601,900
¥1.23-0.013-1.0%¥1.234¥1.235¥1.232,437,300
¥1.243+0.007+0.6%¥1.229¥1.243¥1.2291,558,600
¥1.236+0.004+0.3%¥1.232¥1.236¥1.2291,029,200
¥1.232-0.002-0.2%¥1.241¥1.241¥1.2252,415,400
¥1.234+0.007+0.6%¥1.234¥1.244¥1.2342,342,200
¥1.227+0.003+0.2%¥1.229¥1.234¥1.2271,761,200
¥1.224-0.02-1.6%¥1.238¥1.239¥1.2222,957,000
¥1.244-0.003-0.2%¥1.243¥1.256¥1.2434,446,100
¥1.247-0.001-0.1%¥1.239¥1.248¥1.2323,058,100
¥1.248+0.01+0.8%¥1.238¥1.248¥1.2362,400,100
¥1.238-0.001-0.1%¥1.232¥1.24¥1.2313,036,900
¥1.239+0.008+0.6%¥1.23¥1.24¥1.23973,400
¥1.2310.000.0%¥1.233¥1.233¥1.2272,024,300
¥1.2310.000.0%¥1.232¥1.239¥1.233,792,600
¥1.231-0.003-0.2%¥1.229¥1.235¥1.2282,365,200
¥1.234+0.008+0.7%¥1.238¥1.247¥1.2324,805,000
¥1.226-0.006-0.5%¥1.23¥1.235¥1.2252,169,000
¥1.232+0.004+0.3%¥1.226¥1.235¥1.2266,107,100
¥1.228+0.009+0.7%¥1.22¥1.229¥1.2155,427,200
¥1.219-0.005-0.4%¥1.229¥1.229¥1.2125,497,700
¥1.224-0.017-1.4%¥1.241¥1.241¥1.2223,697,000
¥1.2410.000.0%¥1.245¥1.247¥1.2395,672,500
¥1.241-0.001-0.1%¥1.242¥1.259¥1.247,794,800
¥1.242+0.019+1.6%¥1.225¥1.242¥1.2254,400,300
¥1.223+0.001+0.1%¥1.22¥1.225¥1.2181,290,700
¥1.222-0.007-0.6%¥1.233¥1.24¥1.2136,938,000
¥1.229+0.002+0.2%¥1.227¥1.229¥1.2172,579,600
¥1.227-0.009-0.7%¥1.235¥1.235¥1.2221,667,900
¥1.236-0.009-0.7%¥1.241¥1.248¥1.2353,966,500
¥1.245-0.001-0.1%¥1.246¥1.247¥1.232,296,400
¥1.246+0.011+0.9%¥1.234¥1.248¥1.2335,010,600
¥1.235+0.029+2.4%¥1.212¥1.237¥1.2127,947,500
¥1.206-0.001-0.1%¥1.206¥1.207¥1.1951,782,200
¥1.207+0.009+0.8%¥1.197¥1.209¥1.1924,103,300
¥1.198-0.025-2.0%¥1.228¥1.228¥1.1964,695,600
¥1.223+0.016+1.3%¥1.21¥1.226¥1.2027,533,400
¥1.207+0.004+0.3%¥1.204¥1.212¥1.19330,238,000
Ticker
Shanghai:516460
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI 800 Free Cash Flow Index Exchange Traded Fund.