Stock listing
Shanghai:516440 China Southern CSI Construction Machinery Theme Exchange Traded Fund 股价
Follow China Southern CSI Construction Machinery Theme Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:516440
¥0.843 CNY +0.005 (+0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.838 – ¥0.846 CNYOct 20, 2026
- Volume
- 3.47M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516440 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.843 | +0.005 | +0.6% | ¥0.839 | ¥0.846 | ¥0.838 | 3,474,116 | |
| ¥0.838 | +0.012 | +1.5% | ¥0.828 | ¥0.840 | ¥0.827 | 3,185,905 | |
| ¥0.826 | +0.002 | +0.2% | ¥0.832 | ¥0.836 | ¥0.821 | 6,704,246 | |
| ¥0.824 | -0.022 | -2.6% | ¥0.838 | ¥0.838 | ¥0.820 | 6,232,325 | |
| ¥0.846 | -0.015 | -1.7% | ¥0.856 | ¥0.859 | ¥0.845 | 4,789,814 | |
| ¥0.861 | +0.001 | +0.1% | ¥0.852 | ¥0.868 | ¥0.848 | 5,964,657 | |
| ¥0.860 | +0.001 | +0.1% | ¥0.857 | ¥0.866 | ¥0.857 | 4,812,600 | |
| ¥0.859 | -0.005 | -0.6% | ¥0.861 | ¥0.861 | ¥0.840 | 8,302,716 | |
| ¥0.864 | -0.014 | -1.6% | ¥0.878 | ¥0.882 | ¥0.862 | 5,360,609 | |
| ¥0.878 | +0.010 | +1.2% | ¥0.863 | ¥0.879 | ¥0.863 | 4,994,636 | |
| ¥0.868 | +0.006 | +0.7% | ¥0.863 | ¥0.871 | ¥0.861 | 6,564,142 | |
| ¥0.862 | -0.018 | -2.0% | ¥0.879 | ¥0.879 | ¥0.861 | 5,266,028 | |
| ¥0.880 | -0.011 | -1.2% | ¥0.887 | ¥0.889 | ¥0.880 | 5,493,332 | |
| ¥0.891 | -0.008 | -0.9% | ¥0.900 | ¥0.900 | ¥0.891 | 5,664,921 | |
| ¥0.899 | -0.004 | -0.4% | ¥0.908 | ¥0.908 | ¥0.899 | 6,382,606 | |
| ¥0.903 | +0.001 | +0.1% | ¥0.900 | ¥0.905 | ¥0.900 | 4,679,469 | |
| ¥0.902 | +0.002 | +0.2% | ¥0.905 | ¥0.905 | ¥0.897 | 8,717,206 | |
| ¥0.900 | +0.005 | +0.6% | ¥0.896 | ¥0.908 | ¥0.895 | 8,348,314 | |
| ¥0.895 | -0.026 | -2.8% | ¥0.918 | ¥0.918 | ¥0.879 | 9,940,609 | |
| ¥0.921 | -0.013 | -1.4% | ¥0.934 | ¥0.934 | ¥0.921 | 5,992,547 | |
| ¥0.934 | +0.004 | +0.4% | ¥0.926 | ¥0.937 | ¥0.926 | 4,984,129 | |
| ¥0.930 | -0.018 | -1.9% | ¥0.948 | ¥0.948 | ¥0.924 | 9,251,044 | |
| ¥0.948 | -0.012 | -1.2% | ¥0.953 | ¥0.953 | ¥0.947 | 4,783,732 | |
| ¥0.960 | +0.008 | +0.8% | ¥0.952 | ¥0.961 | ¥0.952 | 7,581,220 | |
| ¥0.952 | +0.002 | +0.2% | ¥0.958 | ¥0.959 | ¥0.950 | 9,845,133 | |
| ¥0.950 | +0.010 | +1.1% | ¥0.938 | ¥0.953 | ¥0.938 | 10,585,452 | |
| ¥0.940 | +0.005 | +0.5% | ¥0.944 | ¥0.952 | ¥0.940 | 9,668,909 | |
| ¥0.935 | +0.002 | +0.2% | ¥0.938 | ¥0.940 | ¥0.935 | 6,679,704 | |
| ¥0.933 | -0.024 | -2.5% | ¥0.952 | ¥0.952 | ¥0.933 | 6,583,501 | |
| ¥0.957 | +0.010 | +1.1% | ¥0.955 | ¥0.962 | ¥0.946 | 7,859,101 | |
| ¥0.947 | 0.000 | 0.0% | ¥0.946 | ¥0.948 | ¥0.942 | 6,434,323 | |
| ¥0.947 | +0.001 | +0.1% | ¥0.947 | ¥0.948 | ¥0.935 | 5,061,208 | |
| ¥0.946 | +0.007 | +0.7% | ¥0.930 | ¥0.946 | ¥0.930 | 6,379,519 | |
| ¥0.939 | +0.001 | +0.1% | ¥0.938 | ¥0.945 | ¥0.938 | 6,042,606 | |
| ¥0.938 | +0.003 | +0.3% | ¥0.934 | ¥0.940 | ¥0.930 | 6,859,823 | |
| ¥0.935 | -0.015 | -1.6% | ¥0.948 | ¥0.948 | ¥0.929 | 12,799,202 | |
| ¥0.950 | +0.002 | +0.2% | ¥0.944 | ¥0.952 | ¥0.944 | 5,341,208 | |
| ¥0.948 | +0.005 | +0.5% | ¥0.943 | ¥0.955 | ¥0.943 | 7,251,807 | |
| ¥0.943 | -0.032 | -3.3% | ¥0.970 | ¥0.970 | ¥0.941 | 10,173,875 | |
| ¥0.975 | +0.003 | +0.3% | ¥0.972 | ¥0.975 | ¥0.968 | 8,350,719 | |
| ¥0.972 | +0.011 | +1.1% | ¥0.958 | ¥0.974 | ¥0.953 | 11,094,352 | |
| ¥0.961 | -0.005 | -0.5% | ¥0.964 | ¥0.964 | ¥0.955 | 6,439,904 | |
| ¥0.966 | -0.015 | -1.5% | ¥0.980 | ¥0.985 | ¥0.966 | 10,038,513 | |
| ¥0.981 | +0.003 | +0.3% | ¥0.980 | ¥0.981 | ¥0.971 | 5,468,912 | |
| ¥0.978 | -0.013 | -1.3% | ¥0.988 | ¥0.990 | ¥0.978 | 7,797,815 | |
| ¥0.991 | +0.015 | +1.5% | ¥0.976 | ¥0.992 | ¥0.976 | 11,676,702 | |
| ¥0.976 | +0.003 | +0.3% | ¥0.976 | ¥0.976 | ¥0.971 | 10,294,947 | |
| ¥0.973 | -0.008 | -0.8% | ¥0.981 | ¥0.982 | ¥0.971 | 9,111,847 | |
| ¥0.981 | +0.013 | +1.3% | ¥0.969 | ¥0.985 | ¥0.969 | 7,939,449 | |
| ¥0.968 | -0.016 | -1.6% | ¥0.984 | ¥0.987 | ¥0.965 | 7,393,387 | |
| ¥0.984 | +0.001 | +0.1% | ¥0.985 | ¥0.993 | ¥0.975 | 8,387,730 | |
| ¥0.983 | +0.015 | +1.5% | ¥0.968 | ¥0.989 | ¥0.968 | 16,506,414 | |
| ¥0.968 | -0.002 | -0.2% | ¥0.964 | ¥0.975 | ¥0.958 | 7,173,626 | |
| ¥0.970 | +0.023 | +2.4% | ¥0.953 | ¥0.974 | ¥0.951 | 13,095,374 | |
| ¥0.947 | -0.013 | -1.4% | ¥0.951 | ¥0.962 | ¥0.945 | 8,708,342 | |
| ¥0.960 | +0.008 | +0.8% | ¥0.950 | ¥0.964 | ¥0.950 | 2,341,346 | |
| ¥0.952 | -0.019 | -2.0% | ¥0.989 | ¥0.989 | ¥0.874 | 10,868,478 | |
| ¥0.971 | +0.024 | +2.5% | ¥0.946 | ¥0.973 | ¥0.946 | 5,752,277 | |
| ¥0.947 | -0.003 | -0.3% | ¥0.945 | ¥0.954 | ¥0.943 | 7,385,537 | |
| ¥0.950 | +0.031 | +3.4% | ¥0.928 | ¥0.950 | ¥0.928 | 3,919,148 | |
| ¥0.919 | -0.001 | -0.1% | ¥0.921 | ¥0.939 | ¥0.912 | 4,727,785 |
- Ticker
- Shanghai:516440
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI Construction Machinery Theme Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Construction Machinery Theme Exchange Traded Fund.