Stock listing

Shanghai:516390 China Universal CSI New Energy Vehicles Industry Exchange Traded Fund 股价

Follow China Universal CSI New Energy Vehicles Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516390

¥0.676 CNY -0.012 (-1.7%)

Close on Oct 22, 2026

Past year -29.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.674 – ¥0.692 CNYOct 22, 2026
Volume
3.55M sharesOct 22, 2026
52-week range
¥0.674 – ¥1.197 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Universal CSI New Energy Vehicles Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.676-0.012-1.7%¥0.688¥0.692¥0.6743,545,900
¥0.688-0.026-3.6%¥0.708¥0.708¥0.6857,221,300
¥0.714+0.002+0.3%¥0.711¥0.722¥0.7063,150,300
¥0.712-0.002-0.3%¥0.714¥0.716¥0.7052,479,700
¥0.714-0.015-2.1%¥0.719¥0.724¥0.7073,533,000
¥0.7290.0000.0%¥0.729¥0.729¥0.7294,500,300
¥0.729-0.019-2.5%¥0.745¥0.751¥0.7282,798,800
¥0.748-0.021-2.7%¥0.765¥0.765¥0.7335,045,800
¥0.769-0.016-2.0%¥0.786¥0.792¥0.7673,959,200
¥0.785+0.014+1.8%¥0.771¥0.787¥0.7615,046,600
¥0.771-0.004-0.5%¥0.777¥0.786¥0.7675,706,500
¥0.775+0.006+0.8%¥0.769¥0.781¥0.7651,593,500
¥0.769+0.008+1.1%¥0.761¥0.772¥0.7613,154,300
¥0.761-0.023-2.9%¥0.784¥0.788¥0.7593,209,000
¥0.784-0.015-1.9%¥0.798¥0.799¥0.7834,823,100
¥0.799-0.008-1.0%¥0.811¥0.811¥0.7972,390,500
¥0.807+0.005+0.6%¥0.800¥0.812¥0.8002,833,200
¥0.802+0.002+0.3%¥0.801¥0.806¥0.7981,944,800
¥0.800+0.009+1.1%¥0.797¥0.801¥0.7871,927,700
¥0.7910.0000.0%¥0.783¥0.794¥0.7833,340,400
¥0.7910.0000.0%¥0.791¥0.793¥0.7722,922,300
¥0.791-0.012-1.5%¥0.800¥0.806¥0.7901,968,400
¥0.803+0.010+1.3%¥0.790¥0.809¥0.7901,638,300
¥0.793-0.019-2.3%¥0.810¥0.811¥0.7826,163,900
¥0.812-0.011-1.3%¥0.820¥0.821¥0.8083,191,600
¥0.8230.0000.0%¥0.818¥0.827¥0.8152,303,800
¥0.823-0.005-0.6%¥0.828¥0.834¥0.8192,716,500
¥0.828+0.001+0.1%¥0.827¥0.834¥0.8221,910,300
¥0.827-0.011-1.3%¥0.838¥0.845¥0.8233,253,300
¥0.838+0.009+1.1%¥0.831¥0.841¥0.8283,362,100
¥0.829-0.022-2.6%¥0.848¥0.848¥0.8274,096,400
¥0.851-0.012-1.4%¥0.863¥0.863¥0.8504,101,900
¥0.863-0.008-0.9%¥0.861¥0.869¥0.8493,744,600
¥0.8710.0000.0%¥0.870¥0.874¥0.8651,910,100
¥0.871+0.005+0.6%¥0.866¥0.871¥0.8565,258,600
¥0.866+0.006+0.7%¥0.860¥0.876¥0.8603,447,900
¥0.860-0.010-1.1%¥0.859¥0.870¥0.8494,255,200
¥0.870-0.007-0.8%¥0.876¥0.890¥0.8634,678,400
¥0.877+0.013+1.5%¥0.868¥0.886¥0.8593,466,500
¥0.864-0.003-0.3%¥0.869¥0.879¥0.8591,946,900
¥0.867-0.031-3.5%¥0.886¥0.891¥0.8646,002,500
¥0.898-0.008-0.9%¥0.906¥0.911¥0.8924,029,000
¥0.906+0.016+1.8%¥0.890¥0.907¥0.8857,728,300
¥0.890+0.004+0.5%¥0.886¥0.901¥0.8853,596,500
¥0.886-0.010-1.1%¥0.896¥0.898¥0.8863,086,200
¥0.896+0.005+0.6%¥0.890¥0.903¥0.8883,147,900
¥0.891-0.005-0.6%¥0.896¥0.897¥0.8892,540,800
¥0.896+0.010+1.1%¥0.886¥0.898¥0.8865,236,100
¥0.886+0.011+1.3%¥0.877¥0.888¥0.8662,364,500
¥0.875-0.011-1.2%¥0.882¥0.884¥0.8654,538,000
¥0.886+0.017+2.0%¥0.887¥0.888¥0.8633,840,600
¥0.869+0.008+0.9%¥0.865¥0.872¥0.8584,758,800
¥0.861-0.001-0.1%¥0.861¥0.866¥0.8533,748,000
¥0.862+0.003+0.3%¥0.869¥0.875¥0.8515,479,100
¥0.859+0.001+0.1%¥0.855¥0.868¥0.85016,269,700
¥0.858+0.015+1.8%¥0.843¥0.865¥0.8276,653,500
¥0.843-0.013-1.5%¥0.860¥0.860¥0.8403,895,800
¥0.856+0.019+2.3%¥0.841¥0.860¥0.8404,663,500
¥0.837-0.024-2.8%¥0.856¥0.857¥0.8366,471,600
¥0.861+0.028+3.4%¥0.833¥0.861¥0.8267,146,700
¥0.833-0.012-1.4%¥0.845¥0.845¥0.8255,450,700
Ticker
Shanghai:516390
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI New Energy Vehicles Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI New Energy Vehicles Industry Exchange Traded Fund.