Stock listing
Shanghai:516370 Huitianfu CSI All Share Electricity & Utilities ETF 股价
Follow Huitianfu CSI All Share Electricity & Utilities ETF into a list and get an email when it puts out news.
Share price · SSE:516370
¥0.917 CNY -0.007 (-0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.913 – ¥0.929 CNYOct 20, 2026
- Volume
- 4.49M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516370 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.917 | -0.007 | -0.8% | ¥0.924 | ¥0.929 | ¥0.913 | 4,485,600 | |
| ¥0.924 | +0.007 | +0.8% | ¥0.910 | ¥0.928 | ¥0.910 | 7,115,400 | |
| ¥0.917 | -0.003 | -0.3% | ¥0.921 | ¥0.925 | ¥0.912 | 3,209,300 | |
| ¥0.920 | -0.012 | -1.3% | ¥0.929 | ¥0.929 | ¥0.912 | 9,735,600 | |
| ¥0.932 | +0.014 | +1.5% | ¥0.915 | ¥0.937 | ¥0.914 | 11,506,300 | |
| ¥0.918 | -0.007 | -0.8% | ¥0.925 | ¥0.925 | ¥0.914 | 6,542,400 | |
| ¥0.925 | -0.003 | -0.3% | ¥0.921 | ¥0.935 | ¥0.921 | 9,029,800 | |
| ¥0.928 | +0.002 | +0.2% | ¥0.922 | ¥0.929 | ¥0.922 | 9,287,800 | |
| ¥0.926 | +0.016 | +1.8% | ¥0.912 | ¥0.927 | ¥0.909 | 14,378,600 | |
| ¥0.910 | +0.006 | +0.7% | ¥0.904 | ¥0.911 | ¥0.903 | 7,904,400 | |
| ¥0.904 | -0.002 | -0.2% | ¥0.906 | ¥0.911 | ¥0.903 | 5,115,100 | |
| ¥0.906 | +0.002 | +0.2% | ¥0.904 | ¥0.908 | ¥0.901 | 6,422,200 | |
| ¥0.904 | 0.000 | 0.0% | ¥0.903 | ¥0.906 | ¥0.901 | 2,403,200 | |
| ¥0.904 | -0.008 | -0.9% | ¥0.911 | ¥0.911 | ¥0.903 | 6,255,100 | |
| ¥0.912 | -0.004 | -0.4% | ¥0.916 | ¥0.921 | ¥0.910 | 6,699,500 | |
| ¥0.916 | -0.003 | -0.3% | ¥0.918 | ¥0.918 | ¥0.912 | 3,622,600 | |
| ¥0.919 | +0.004 | +0.4% | ¥0.913 | ¥0.923 | ¥0.911 | 5,611,700 | |
| ¥0.915 | -0.013 | -1.4% | ¥0.921 | ¥0.927 | ¥0.910 | 6,823,200 | |
| ¥0.928 | +0.001 | +0.1% | ¥0.926 | ¥0.931 | ¥0.920 | 6,021,500 | |
| ¥0.927 | -0.004 | -0.4% | ¥0.931 | ¥0.935 | ¥0.920 | 7,352,500 | |
| ¥0.931 | +0.002 | +0.2% | ¥0.928 | ¥0.940 | ¥0.921 | 5,834,700 | |
| ¥0.929 | -0.003 | -0.3% | ¥0.927 | ¥0.934 | ¥0.917 | 11,475,700 | |
| ¥0.932 | +0.004 | +0.4% | ¥0.928 | ¥0.934 | ¥0.921 | 10,640,200 | |
| ¥0.928 | +0.008 | +0.9% | ¥0.921 | ¥0.930 | ¥0.914 | 16,435,300 | |
| ¥0.920 | +0.006 | +0.7% | ¥0.914 | ¥0.920 | ¥0.911 | 7,642,200 | |
| ¥0.914 | -0.007 | -0.8% | ¥0.921 | ¥0.924 | ¥0.911 | 6,121,700 | |
| ¥0.921 | 0.000 | 0.0% | ¥0.923 | ¥0.928 | ¥0.919 | 8,307,500 | |
| ¥0.921 | +0.001 | +0.1% | ¥0.920 | ¥0.929 | ¥0.916 | 8,975,800 | |
| ¥0.920 | -0.001 | -0.1% | ¥0.924 | ¥0.924 | ¥0.915 | 7,583,900 | |
| ¥0.921 | +0.007 | +0.8% | ¥0.914 | ¥0.923 | ¥0.910 | 8,868,000 | |
| ¥0.914 | -0.004 | -0.4% | ¥0.916 | ¥0.917 | ¥0.907 | 8,542,500 | |
| ¥0.918 | -0.002 | -0.2% | ¥0.919 | ¥0.920 | ¥0.913 | 9,887,000 | |
| ¥0.920 | -0.002 | -0.2% | ¥0.925 | ¥0.925 | ¥0.911 | 8,746,500 | |
| ¥0.922 | +0.011 | +1.2% | ¥0.912 | ¥0.924 | ¥0.907 | 16,148,800 | |
| ¥0.911 | +0.003 | +0.3% | ¥0.908 | ¥0.912 | ¥0.906 | 4,874,400 | |
| ¥0.908 | +0.007 | +0.8% | ¥0.901 | ¥0.909 | ¥0.901 | 10,416,600 | |
| ¥0.901 | -0.006 | -0.7% | ¥0.905 | ¥0.905 | ¥0.899 | 6,211,200 | |
| ¥0.907 | 0.000 | 0.0% | ¥0.906 | ¥0.911 | ¥0.903 | 8,901,700 | |
| ¥0.907 | -0.009 | -1.0% | ¥0.916 | ¥0.917 | ¥0.905 | 14,725,800 | |
| ¥0.916 | -0.006 | -0.7% | ¥0.916 | ¥0.922 | ¥0.913 | 12,723,500 | |
| ¥0.922 | -0.002 | -0.2% | ¥0.920 | ¥0.925 | ¥0.916 | 17,372,400 | |
| ¥0.924 | -0.019 | -2.0% | ¥0.942 | ¥0.943 | ¥0.923 | 17,998,100 | |
| ¥0.943 | +0.005 | +0.5% | ¥0.936 | ¥0.945 | ¥0.932 | 17,894,200 | |
| ¥0.938 | -0.005 | -0.5% | ¥0.943 | ¥0.943 | ¥0.931 | 11,127,500 | |
| ¥0.943 | +0.004 | +0.4% | ¥0.939 | ¥0.949 | ¥0.934 | 16,476,000 | |
| ¥0.939 | +0.002 | +0.2% | ¥0.935 | ¥0.940 | ¥0.932 | 11,801,100 | |
| ¥0.937 | +0.003 | +0.3% | ¥0.930 | ¥0.937 | ¥0.924 | 23,444,900 | |
| ¥0.934 | -0.008 | -0.8% | ¥0.941 | ¥0.941 | ¥0.926 | 22,500,600 | |
| ¥0.942 | -0.008 | -0.8% | ¥0.950 | ¥0.950 | ¥0.935 | 22,429,300 | |
| ¥0.950 | -0.007 | -0.7% | ¥0.956 | ¥0.962 | ¥0.946 | 18,272,600 | |
| ¥0.957 | +0.011 | +1.2% | ¥0.947 | ¥0.958 | ¥0.946 | 16,176,500 | |
| ¥0.946 | +0.004 | +0.4% | ¥0.929 | ¥0.947 | ¥0.925 | 15,735,600 | |
| ¥0.942 | -0.003 | -0.3% | ¥0.944 | ¥0.951 | ¥0.936 | 18,520,500 | |
| ¥0.945 | +0.015 | +1.6% | ¥0.930 | ¥0.947 | ¥0.924 | 20,869,400 | |
| ¥0.930 | -0.004 | -0.4% | ¥0.934 | ¥0.934 | ¥0.924 | 16,326,400 | |
| ¥0.934 | +0.007 | +0.8% | ¥0.914 | ¥0.937 | ¥0.910 | 17,510,000 | |
| ¥0.927 | -0.039 | -4.0% | ¥0.957 | ¥0.966 | ¥0.926 | 46,785,200 | |
| ¥0.966 | +0.004 | +0.4% | ¥0.954 | ¥0.978 | ¥0.949 | 55,428,500 | |
| ¥0.962 | +0.013 | +1.4% | ¥0.931 | ¥0.963 | ¥0.931 | 62,713,500 | |
| ¥0.949 | -0.006 | -0.6% | ¥0.955 | ¥0.957 | ¥0.924 | 69,589,900 | |
| ¥0.955 | +0.045 | +4.9% | ¥0.908 | ¥0.955 | ¥0.901 | 93,618,500 |
- Ticker
- Shanghai:516370
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huitianfu CSI All Share Electricity & Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huitianfu CSI All Share Electricity & Utilities ETF.