Stock listing

Shanghai:516330 Huatai-PB CSI Internet of Things Index Exchange Traded Fund 股价

Follow Huatai-PB CSI Internet of Things Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516330

¥1.31 CNY -0.03 (-1.9%)

Close on Oct 22, 2026

Past year -5.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.31 – ¥1.33 CNYOct 22, 2026
Volume
532,200 sharesOct 22, 2026
52-week range
¥1.25 – ¥2.02 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huatai-PB CSI Internet of Things Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.311-0.025-1.9%¥1.323¥1.33¥1.306532,200
¥1.336+0.006+0.5%¥1.343¥1.353¥1.33540,900
¥1.33+0.02+1.5%¥1.31¥1.349¥1.31183,200
¥1.31+0.011+0.8%¥1.297¥1.315¥1.29230,800
¥1.299-0.029-2.2%¥1.311¥1.322¥1.292644,900
¥1.3280.000.0%¥1.328¥1.328¥1.328287,800
¥1.328-0.03-2.2%¥1.362¥1.362¥1.328254,800
¥1.358-0.004-0.3%¥1.349¥1.366¥1.318902,600
¥1.362-0.041-2.9%¥1.389¥1.389¥1.3611,432,300
¥1.403-0.003-0.2%¥1.394¥1.406¥1.36851,100
¥1.406-0.049-3.4%¥1.456¥1.456¥1.402,109,100
¥1.455-0.022-1.5%¥1.482¥1.482¥1.45425,600
¥1.477+0.005+0.3%¥1.468¥1.477¥1.466633,100
¥1.472-0.062-4.0%¥1.522¥1.522¥1.47210,600
¥1.534-0.029-1.9%¥1.556¥1.562¥1.533183,200
¥1.563-0.011-0.7%¥1.57¥1.573¥1.5635,300
¥1.574+0.016+1.0%¥1.573¥1.596¥1.57316,300
¥1.558+0.002+0.1%¥1.57¥1.57¥1.553107,300
¥1.556+0.045+3.0%¥1.519¥1.565¥1.519182,700
¥1.511-0.002-0.1%¥1.50¥1.519¥1.5015,800
¥1.513+0.027+1.8%¥1.486¥1.516¥1.48631,700
¥1.486-0.002-0.1%¥1.492¥1.502¥1.48642,000
¥1.488-0.022-1.5%¥1.495¥1.495¥1.48141,400
¥1.51-0.007-0.5%¥1.502¥1.512¥1.48522,500
¥1.517-0.021-1.4%¥1.523¥1.524¥1.517146,200
¥1.538+0.004+0.3%¥1.549¥1.556¥1.538133,700
¥1.534-0.02-1.3%¥1.549¥1.549¥1.5343,800
¥1.554+0.04+2.6%¥1.529¥1.554¥1.52944,000
¥1.514-0.034-2.2%¥1.622¥1.622¥1.51495,200
¥1.548-0.005-0.3%¥1.554¥1.568¥1.538136,300
¥1.553-0.024-1.5%¥1.562¥1.562¥1.5451,800
¥1.577-0.016-1.0%¥1.592¥1.596¥1.57458,900
¥1.593+0.026+1.7%¥1.567¥1.593¥1.55119,400
¥1.567-0.021-1.3%¥1.588¥1.603¥1.56718,700
¥1.588+0.04+2.6%¥1.552¥1.588¥1.55277,500
¥1.548+0.005+0.3%¥1.543¥1.548¥1.543120,700
¥1.543+0.021+1.4%¥1.511¥1.549¥1.50166,100
¥1.522-0.047-3.0%¥1.566¥1.566¥1.509205,100
¥1.569+0.017+1.1%¥1.567¥1.577¥1.56784,600
¥1.552+0.006+0.4%¥1.561¥1.566¥1.545216,600
¥1.546-0.106-6.4%¥1.636¥1.636¥1.5411,071,900
¥1.652-0.015-0.9%¥1.683¥1.683¥1.62756,600
¥1.667+0.054+3.3%¥1.622¥1.667¥1.618342,900
¥1.613+0.014+0.9%¥1.676¥1.676¥1.585330,500
¥1.599-0.02-1.2%¥1.635¥1.781¥1.5982,993,900
¥1.619+0.02+1.3%¥1.609¥1.622¥1.60815,100
¥1.599+0.002+0.1%¥1.595¥1.617¥1.5955,400
¥1.597-0.021-1.3%¥1.62¥1.62¥1.582214,000
¥1.618+0.015+0.9%¥1.601¥1.636¥1.6032,800
¥1.603+0.008+0.5%¥1.58¥1.62¥1.563626,400
¥1.595+0.024+1.5%¥1.576¥1.609¥1.556588,800
¥1.571+0.061+4.0%¥1.525¥1.582¥1.525810,100
¥1.51-0.041-2.6%¥1.536¥1.546¥1.508220,100
¥1.551+0.046+3.1%¥1.52¥1.60¥1.52216,500
¥1.505-0.071-4.5%¥1.561¥1.561¥1.483210,900
¥1.576+0.006+0.4%¥1.563¥1.585¥1.539503,900
¥1.57-0.078-4.7%¥1.632¥1.632¥1.567314,400
¥1.648+0.015+0.9%¥1.617¥1.648¥1.591682,400
¥1.633-0.015-0.9%¥1.632¥1.649¥1.611157,200
¥1.648-0.02-1.2%¥1.684¥1.718¥1.635313,100
¥1.668-0.008-0.5%¥1.68¥1.718¥1.649708,700
Ticker
Shanghai:516330
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Internet of Things Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Internet of Things Index Exchange Traded Fund.