Stock listing
Shanghai:516320 ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 股价
Follow ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF into a list and get an email when it puts out news.
Share price · SSE:516320
¥0.79 CNY -0.01 (-0.6%)
Close on Oct 20, 2026
- Day range
- ¥0.782 – ¥0.797 CNYOct 20, 2026
- Volume
- 1.65M sharesOct 20, 2026
- 52-week range
- ¥0.782 – ¥1.18 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516320 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.79 | -0.005 | -0.6% | ¥0.795 | ¥0.797 | ¥0.782 | 1,649,100 | |
| ¥0.795 | +0.005 | +0.6% | ¥0.792 | ¥0.797 | ¥0.785 | 2,162,100 | |
| ¥0.79 | -0.018 | -2.2% | ¥0.789 | ¥0.799 | ¥0.783 | 3,713,200 | |
| ¥0.808 | 0.00 | 0.0% | ¥0.808 | ¥0.808 | ¥0.808 | 8,555,100 | |
| ¥0.808 | -0.016 | -1.9% | ¥0.821 | ¥0.822 | ¥0.806 | 3,155,100 | |
| ¥0.824 | -0.006 | -0.7% | ¥0.83 | ¥0.831 | ¥0.807 | 5,803,300 | |
| ¥0.83 | -0.007 | -0.8% | ¥0.839 | ¥0.844 | ¥0.829 | 5,419,000 | |
| ¥0.837 | -0.001 | -0.1% | ¥0.84 | ¥0.84 | ¥0.818 | 1,967,200 | |
| ¥0.838 | -0.007 | -0.8% | ¥0.848 | ¥0.855 | ¥0.836 | 2,806,800 | |
| ¥0.845 | +0.007 | +0.8% | ¥0.841 | ¥0.847 | ¥0.841 | 5,593,900 | |
| ¥0.838 | +0.001 | +0.1% | ¥0.836 | ¥0.841 | ¥0.832 | 2,092,200 | |
| ¥0.837 | -0.018 | -2.1% | ¥0.853 | ¥0.858 | ¥0.833 | 4,299,000 | |
| ¥0.855 | -0.015 | -1.7% | ¥0.869 | ¥0.873 | ¥0.854 | 8,446,200 | |
| ¥0.87 | -0.011 | -1.2% | ¥0.884 | ¥0.884 | ¥0.87 | 4,989,400 | |
| ¥0.881 | -0.005 | -0.6% | ¥0.895 | ¥0.896 | ¥0.88 | 2,188,900 | |
| ¥0.886 | 0.00 | 0.0% | ¥0.886 | ¥0.89 | ¥0.883 | 5,542,700 | |
| ¥0.886 | +0.013 | +1.5% | ¥0.885 | ¥0.886 | ¥0.874 | 5,714,200 | |
| ¥0.873 | -0.001 | -0.1% | ¥0.873 | ¥0.88 | ¥0.868 | 2,497,800 | |
| ¥0.874 | -0.004 | -0.5% | ¥0.875 | ¥0.875 | ¥0.859 | 5,256,200 | |
| ¥0.878 | -0.01 | -1.1% | ¥0.888 | ¥0.892 | ¥0.876 | 6,244,500 | |
| ¥0.888 | 0.00 | 0.0% | ¥0.883 | ¥0.894 | ¥0.877 | 3,590,900 | |
| ¥0.888 | -0.013 | -1.4% | ¥0.90 | ¥0.90 | ¥0.878 | 3,540,300 | |
| ¥0.901 | -0.009 | -1.0% | ¥0.913 | ¥0.913 | ¥0.899 | 1,418,300 | |
| ¥0.91 | +0.005 | +0.6% | ¥0.905 | ¥0.912 | ¥0.901 | 5,729,900 | |
| ¥0.905 | -0.005 | -0.5% | ¥0.911 | ¥0.919 | ¥0.902 | 1,568,000 | |
| ¥0.91 | +0.004 | +0.4% | ¥0.907 | ¥0.912 | ¥0.902 | 2,939,200 | |
| ¥0.906 | +0.002 | +0.2% | ¥0.907 | ¥0.916 | ¥0.902 | 7,845,000 | |
| ¥0.904 | +0.003 | +0.3% | ¥0.901 | ¥0.908 | ¥0.899 | 1,697,700 | |
| ¥0.901 | -0.016 | -1.7% | ¥0.918 | ¥0.918 | ¥0.899 | 1,890,700 | |
| ¥0.917 | -0.006 | -0.7% | ¥0.923 | ¥0.925 | ¥0.916 | 2,077,700 | |
| ¥0.923 | -0.002 | -0.2% | ¥0.928 | ¥0.929 | ¥0.907 | 1,960,700 | |
| ¥0.925 | -0.007 | -0.8% | ¥0.932 | ¥0.932 | ¥0.923 | 1,958,700 | |
| ¥0.932 | 0.00 | 0.0% | ¥0.934 | ¥0.936 | ¥0.917 | 1,383,700 | |
| ¥0.932 | +0.005 | +0.5% | ¥0.926 | ¥0.94 | ¥0.923 | 2,603,700 | |
| ¥0.927 | -0.001 | -0.1% | ¥0.927 | ¥0.932 | ¥0.917 | 5,077,000 | |
| ¥0.928 | -0.015 | -1.6% | ¥0.943 | ¥0.947 | ¥0.921 | 1,872,400 | |
| ¥0.943 | +0.008 | +0.9% | ¥0.945 | ¥0.948 | ¥0.932 | 4,023,600 | |
| ¥0.935 | -0.008 | -0.8% | ¥0.947 | ¥0.948 | ¥0.932 | 4,347,100 | |
| ¥0.943 | -0.037 | -3.8% | ¥0.986 | ¥0.986 | ¥0.939 | 8,695,700 | |
| ¥0.98 | -0.003 | -0.3% | ¥0.983 | ¥0.986 | ¥0.973 | 6,517,900 | |
| ¥0.983 | +0.021 | +2.2% | ¥0.961 | ¥0.984 | ¥0.96 | 5,601,700 | |
| ¥0.962 | +0.001 | +0.1% | ¥0.963 | ¥0.969 | ¥0.955 | 5,066,700 | |
| ¥0.961 | -0.008 | -0.8% | ¥0.965 | ¥0.977 | ¥0.958 | 5,769,000 | |
| ¥0.969 | +0.007 | +0.7% | ¥0.962 | ¥0.97 | ¥0.96 | 4,069,300 | |
| ¥0.962 | -0.011 | -1.1% | ¥0.973 | ¥0.973 | ¥0.961 | 5,015,500 | |
| ¥0.973 | +0.01 | +1.0% | ¥0.963 | ¥0.973 | ¥0.958 | 5,481,600 | |
| ¥0.963 | +0.011 | +1.2% | ¥0.955 | ¥0.965 | ¥0.946 | 6,365,800 | |
| ¥0.952 | -0.012 | -1.2% | ¥0.964 | ¥0.972 | ¥0.944 | 5,800,000 | |
| ¥0.964 | +0.019 | +2.0% | ¥0.945 | ¥0.967 | ¥0.944 | 4,429,100 | |
| ¥0.945 | +0.009 | +1.0% | ¥0.936 | ¥0.949 | ¥0.933 | 4,088,500 | |
| ¥0.936 | +0.006 | +0.6% | ¥0.931 | ¥0.941 | ¥0.929 | 2,884,800 | |
| ¥0.93 | +0.009 | +1.0% | ¥0.921 | ¥0.94 | ¥0.921 | 10,858,800 | |
| ¥0.921 | -0.011 | -1.2% | ¥0.922 | ¥0.929 | ¥0.911 | 6,508,400 | |
| ¥0.932 | +0.013 | +1.4% | ¥0.917 | ¥0.935 | ¥0.905 | 9,508,500 | |
| ¥0.919 | -0.022 | -2.3% | ¥0.941 | ¥0.941 | ¥0.914 | 5,102,200 | |
| ¥0.941 | +0.021 | +2.3% | ¥0.924 | ¥0.941 | ¥0.922 | 6,830,600 | |
| ¥0.92 | -0.021 | -2.2% | ¥0.941 | ¥0.941 | ¥0.919 | 3,644,600 | |
| ¥0.941 | +0.03 | +3.3% | ¥0.914 | ¥0.941 | ¥0.912 | 3,894,300 | |
| ¥0.911 | -0.005 | -0.5% | ¥0.919 | ¥0.922 | ¥0.906 | 6,268,400 | |
| ¥0.916 | +0.03 | +3.4% | ¥0.89 | ¥0.919 | ¥0.883 | 6,915,300 | |
| ¥0.886 | +0.003 | +0.3% | ¥0.886 | ¥0.896 | ¥0.87 | 6,931,400 |
- Ticker
- Shanghai:516320
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF.